WRS Historical Data

WRS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0452
-0.14%
$-- $62,509
Sep 9, 2023 $0.0452
+0.81%
$-- $45,734
Sep 8, 2023 $0.0449
+0.04%
$-- $51,711
Sep 7, 2023 $0.0446
-1.26%
$-- $42,158
Sep 6, 2023 $0.0451
+0.25%
$-- $55,149
Sep 5, 2023 $0.0453
+1.82%
$-- $47,959
Sep 4, 2023 $0.0445
-0.60%
$-- $61,647
Sep 3, 2023 $0.0452
-0.27%
$-- $51,727
Sep 2, 2023 $0.0453
+0.19%
$-- $66,192
Sep 1, 2023 $0.0451
-0.04%
$-- $52,640
Aug 31, 2023 $0.0452
-57.11%
$-- $46,553
Aug 30, 2023 $0.0745
+143.00%
$-- $94,139
Aug 29, 2023 $0.0308
+0.03%
$-- $45,323
Download