WRS Historical Data

WRS
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00005
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.00005
+0.00%
$ -- $ 6
Jan 22, 2025 $ 0.0004
+0.00%
$ -- $ 5
Jan 21, 2025 $ 0.0004
+7,447.17%
$ -- $ 621
Mar 23, 2024 $ 0.0005
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.0005
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.0005
+0.00%
$ -- $ 19
Mar 7, 2024 $ 0.0000551
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0000551
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.00055
+0.00%
$ -- $ 7
Feb 12, 2024 $ 0.00008
+0.00%
$ -- $ 13
Jan 27, 2024 $ 0.000598
+0.00%
$ -- $ 4
Jan 26, 2024 $ 0.000598
+0.00%
$ -- $ 971
Jan 25, 2024 $ 0.000598
+0.00%
$ -- $ 1,724
Jan 24, 2024 $ 0.000599
+0.17%
$ -- $ 954
Jan 23, 2024 $ 0.000599
+0.17%
$ -- $ 1,564
Jan 22, 2024 $ 0.000598
-0.17%
$ -- $ 909
Jan 21, 2024 $ 0.000597
-0.17%
$ -- $ 1,025
Jan 20, 2024 $ 0.000598
-0.17%
$ -- $ 1,734
Jan 19, 2024 $ 0.000598
+0.17%
$ -- $ 1,040
Jan 18, 2024 $ 0.000598
-0.17%
$ -- $ 1,306
Jan 17, 2024 $ 0.000599
+0.00%
$ -- $ 2,024
Jan 16, 2024 $ 0.000599
-11.65%
$ -- $ 1,997
Jan 15, 2024 $ 0.000679
-2.02%
$ -- $ 1,145
Jan 14, 2024 $ 0.000692
+0.14%
$ -- $ 328
Jan 13, 2024 $ 0.000691
-0.14%
$ -- $ 608
Jan 12, 2024 $ 0.000692
+0.00%
$ -- $ 287
Jan 11, 2024 $ 0.000691
+0.00%
$ -- $ 294
Jan 10, 2024 $ 0.000691
-0.43%
$ -- $ 204
Jan 9, 2024 $ 0.000695
-0.14%
$ -- $ 210
Jan 8, 2024 $ 0.000694
-0.29%
$ -- $ 405
Jan 7, 2024 $ 0.000696
+0.14%
$ -- $ 170
Jan 6, 2024 $ 0.000695
+0.14%
$ -- $ 198
Jan 5, 2024 $ 0.000694
-0.14%
$ -- $ 196
Jan 4, 2024 $ 0.000696
-0.29%
$ -- $ 181
Jan 3, 2024 $ 0.000697
+0.00%
$ -- $ 266
Jan 2, 2024 $ 0.000698
+0.00%
$ -- $ 157
Jan 1, 2024 $ 0.000698
+0.00%
$ -- $ 108
Dec 31, 2023 $ 0.000698
-0.14%
$ -- $ 102
Dec 30, 2023 $ 0.000699
+0.00%
$ -- $ 90
Dec 29, 2023 $ 0.000698
+0.00%
$ -- $ 143
Dec 28, 2023 $ 0.000698
-0.14%
$ -- $ 144
Dec 27, 2023 $ 0.000697
-2.24%
$ -- $ 278
Dec 26, 2023 $ 0.000712
+0.14%
$ -- $ 219
Dec 25, 2023 $ 0.000712
-0.14%
$ -- $ 205
Dec 24, 2023 $ 0.000712
-0.14%
$ -- $ 218
Dec 23, 2023 $ 0.000712
-0.42%
$ -- $ 110
Dec 22, 2023 $ 0.000715
+0.00%
$ -- $ 139
Dec 21, 2023 $ 0.000715
+0.00%
$ -- $ 148
Dec 20, 2023 $ 0.000715
+0.14%
$ -- $ 335
Download