Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0073
+0.50%
$-- $2
Aug 14, 2026 $0.00651
-0.03%
$-- $1
Aug 5, 2026 $0.00638
+0.00%
$-- $1
Aug 2, 2026 $0.00632
+0.00%
$-- $2
Aug 1, 2026 $0.00628
-0.01%
$-- $0.001
Jul 29, 2026 $0.00632
-0.01%
$-- $15
Jul 28, 2026 $0.00631
+0.00%
$-- $15
Jul 23, 2026 $0.00659
-1.18%
$-- $15
Jul 22, 2026 $0.00666
-0.01%
$-- $1
Jul 18, 2026 $0.00644
+0.00%
$-- $13
Jul 17, 2026 $0.00641
+0.00%
$-- $13
Jul 15, 2026 $0.00677
-0.10%
$-- $13
Jul 14, 2026 $0.00648
+0.01%
$-- $8
Jul 13, 2026 $0.00653
-0.57%
$-- $8
Jul 12, 2026 $0.00654
-0.04%
$-- $15
Jul 11, 2026 $0.0067
+0.00%
$-- $16
Jul 10, 2026 $0.00678
-0.04%
$-- $16
Jul 8, 2026 $0.00671
+0.00%
$-- $31
Jul 7, 2026 $0.00696
+0.00%
$-- $16
Jul 6, 2026 $0.00692
+0.00%
$-- $0.1
Jul 5, 2026 $0.00693
+0.11%
$-- $0.01
Jul 4, 2026 $0.00716
-0.02%
$-- $0.01
Jul 3, 2026 $0.00699
+0.32%
$-- $16
Jul 2, 2026 $0.00694
+0.01%
$-- $102
Jul 1, 2026 $0.00652
+0.03%
$-- $0
Jun 30, 2026 $0.00637
+0.00%
$-- $7
Jun 29, 2026 $0.00622
+0.00%
$-- $102
Jun 28, 2026 $0.00605
-0.56%
$-- $0.01
Jun 27, 2026 $0.00627
+1.56%
$-- $18
Jun 26, 2026 $0.00606
+0.03%
$-- $2
Jun 25, 2026 $0.00564
-5.40%
$-- $23
Jun 24, 2026 $0.0058
-2.80%
$121.75 million $0.1
Jun 22, 2026 $0.00631
-0.91%
$132.42 million $0
Jun 21, 2026 $0.00628
-0.01%
$-- $0
Jun 20, 2026 $0.00616
+0.00%
$-- $0
Jun 19, 2026 $0.00596
+0.00%
$-- $0.001
Jun 17, 2026 $0.00633
-0.02%
$-- $3
Jun 15, 2026 $0.00611
+0.01%
$-- $9
Jun 13, 2026 $0.00574
-0.02%
$-- $16
Jun 11, 2026 $0.00559
-0.02%
$-- $16
Jun 10, 2026 $0.00557
+1.16%
$-- $16
Jun 9, 2026 $0.00577
-0.05%
$-- $0
Jun 7, 2026 $0.00552
+0.00%
$-- $24
Jun 6, 2026 $0.00529
-1.93%
$111.04 million $23
Jun 5, 2026 $0.00555
-4.85%
$116.56 million $0.01
Jun 4, 2026 $0.0059
-3.37%
$123.95 million $83
Download