Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00596
+0.02%
$ 125.2 million $ 0
Today, at 6 AM $ 0.00596
+0.02%
$ 125.2 million $ 0
Yesterday, at 9 PM $ 0.0058
+0.16%
$ 121.75 million $ 0.1
Yesterday, at 8 AM $ 0.00597
-0.03%
$ 125.27 million $ 0.1
Yesterday, at 3 AM $ 0.00597
+0.02%
$ 125.27 million $ 0.001
Jun 22, 6 PM $ 0.00631
+0.02%
$ 132.42 million $ 0
Jun 22, 5 AM $ 0.00636
+0.00%
$ 133.63 million $ 9
Jun 21, 5 AM $ 0.00628
-0.01%
$ 131.98 million $ 0
Jun 20, 10 AM $ 0.00616
+0.00%
$ 129.29 million $ 0
Jun 19, 3 PM $ 0.00596
+0.00%
$ 125.06 million $ 0.001
Jun 17, 5 AM $ 0.00633
-0.02%
$ 132.98 million $ 3
Jun 15, 5 AM $ 0.00611
+0.01%
$ 128.28 million $ 9
Jun 13, 6 AM $ 0.00574
-0.02%
$ 120.46 million $ 16
Jun 11, 5 AM $ 0.00559
-0.02%
$ 117.36 million $ 16
Jun 10, 2 PM $ 0.00557
+0.00%
$ 117.02 million $ 16
Jun 10, 6 AM $ 0.00551
+0.05%
$ 115.74 million $ 0.1
Jun 10, 5 AM $ 0.00551
+0.00%
$ 115.68 million $ 13
Jun 9, 5 AM $ 0.00577
-0.05%
$ 121.27 million $ 0
Jun 7, 5 AM $ 0.00552
+0.00%
$ 115.82 million $ 24
Jun 6, 8 PM $ 0.00529
+0.00%
$ 111.04 million $ 23
Jun 6, 6 AM $ 0.00539
+0.00%
$ 113.23 million $ 0
Jun 5, 6 PM $ 0.00555
+0.00%
$ 116.56 million $ 0.01
Jun 5, 4 PM $ 0.00562
+0.00%
$ 118.02 million $ 79
Jun 5, 1 PM $ 0.00565
+0.00%
$ 118.64 million $ 80
Jun 5, 9 AM $ 0.00569
+0.00%
$ 119.4 million $ 81
Jun 5, 4 AM $ 0.00578
+0.00%
$ 121.46 million $ 82
Jun 5, 2 AM $ 0.00583
+0.00%
$ 122.5 million $ 957
Jun 4, 8 PM $ 0.0059
+0.00%
$ 123.95 million $ 83
Jun 4, 7 PM $ 0.00594
+0.00%
$ 124.77 million $ 83
Jun 4, 6 PM $ 0.00594
-0.47%
$ -- $ 84
Jun 4, 5 PM $ 0.00597
+0.04%
$ 125.3 million $ 84
Jun 4, 4 PM $ 0.00598
+0.00%
$ 125.52 million $ 0.1
Jun 4, 4 AM $ 0.00611
+0.00%
$ 128.29 million $ 0.1
Jun 4, 3 AM $ 0.00611
+0.01%
$ 128.29 million $ 6
Download