Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0073
+0.00%
$153.33 million $2
Aug 20, 3 AM $0.00726
+0.00%
$152.56 million $0.1
Aug 14, 6 AM $0.00651
-0.03%
$136.68 million $1
Aug 5, 9 AM $0.00638
+0.00%
$133.88 million $1
Aug 2, 5 AM $0.00632
+0.00%
$132.81 million $2
Aug 1, 5 AM $0.00628
-0.01%
$131.96 million $0.001
Jul 29, 5 AM $0.00632
-0.01%
$132.73 million $15
Jul 28, 5 AM $0.00631
+0.00%
$132.47 million $15
Jul 23, 2 PM $0.00659
+0.00%
$138.49 million $15
Jul 23, 5 AM $0.00667
+0.00%
$140.14 million $9
Jul 22, 5 AM $0.00666
-0.01%
$139.92 million $1
Jul 18, 6 AM $0.00644
+0.00%
$135.32 million $13
Jul 17, 9 AM $0.00641
+0.00%
$134.58 million $13
Jul 15, 1 PM $0.00677
-0.10%
$142.23 million $13
Jul 14, 5 AM $0.00648
+0.01%
$136.16 million $8
Jul 13, 2 PM $0.00653
+0.00%
$137.04 million $8
Jul 13, 6 AM $0.00656
-0.02%
$137.79 million $15
Jul 12, 6 AM $0.00654
-0.04%
$137.31 million $15
Jul 11, 6 AM $0.0067
+0.00%
$140.68 million $16
Jul 10, 7 AM $0.00678
+0.00%
$142.36 million $16
Jul 10, 6 AM $0.00678
+0.00%
$142.41 million $16
Jul 8, 7 AM $0.00671
+0.00%
$140.96 million $31
Jul 7, 6 AM $0.00696
+0.00%
$146.24 million $16
Jul 6, 9 AM $0.00692
+0.00%
$145.24 million $0.1
Jul 6, 6 AM $0.00692
+0.00%
$145.24 million $32
Jul 5, 7 AM $0.00693
+0.00%
$145.45 million $0.01
Jul 5, 5 AM $0.00692
+0.02%
$145.31 million $0
Jul 4, 6 AM $0.00716
-0.02%
$150.4 million $0.01
Jul 3, 2 PM $0.00699
+0.02%
$146.77 million $16
Jul 3, 6 AM $0.00697
+0.00%
$146.3 million $102
Jul 2, 4 PM $0.00694
+0.01%
$145.65 million $102
Jul 1, 2 PM $0.00652
+0.03%
$137 million $0
Jun 30, 6 AM $0.00637
+0.00%
$133.67 million $7
Jun 29, 6 AM $0.00622
+0.00%
$130.66 million $102
Jun 28, 5 AM $0.00605
+0.00%
$127.1 million $0.01
Jun 28, 4 AM $0.00609
+0.00%
$127.81 million $18
Jun 27, 3 PM $0.00627
+0.01%
$131.76 million $18
Jun 27, 7 AM $0.00621
+0.00%
$130.31 million $0
Jun 27, 6 AM $0.00618
-0.01%
$129.73 million $0
Jun 26, 7 AM $0.00606
+0.03%
$127.22 million $2
Jun 25, 2 PM $0.00564
+0.14%
$118.41 million $23
Jun 25, 6 AM $0.00596
+0.02%
$125.2 million $0
Jun 24, 9 PM $0.0058
+0.16%
$121.75 million $0.1
Jun 24, 8 AM $0.00597
-0.03%
$125.27 million $0.1
Jun 24, 3 AM $0.00597
+0.02%
$125.27 million $0.001
Jun 22, 6 PM $0.00631
+0.02%
$132.42 million $0
Jun 22, 5 AM $0.00636
+0.00%
$133.63 million $9
Jun 21, 5 AM $0.00628
-0.01%
$131.98 million $0
Jun 20, 10 AM $0.00616
+0.00%
$129.29 million $0
Jun 19, 3 PM $0.00596
+0.00%
$125.06 million $0.001
Download