BOBO SRC Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00261
-0.46%
$ -- $ 364
Oct 14 $ 0.00164
+2.24%
$ -- $ 329
Jul 29 $ 0.00152
-1.52%
$ -- $ 121
Jul 15 $ 0.00168
+0.77%
$ -- $ 126
Apr 29 $ 0.00232
+27.27%
$ -- $ 2,154
Apr 15 $ 0.00225
-15.23%
$ -- $ 867
Apr 8 $ 0.00236
-3.34%
$ -- $ 445
Apr 1 $ 0.00266
+34.45%
$ -- $ 1,708
Mar 11 $ 0.00378
-11.11%
$ -- $ 800
Mar 4 $ 0.00403
+14.34%
$ -- $ 1,303
Feb 26 $ 0.00251
-37.90%
$ 174,421 $ 5,665
Feb 19 $ 0.0046
+0.09%
$ -- $ 204
Jan 29 $ 0.00514
-31.69%
$ -- $ 4,285
Jan 22 $ 0.00754
+88.14%
$ 522,250 $ 10,397
Jan 15 $ 0.00374
-11.48%
$ -- $ 6,826
Jan 8 $ 0.00412
-6.00%
$ -- $ 10,548
Jan 1 $ 0.00387
+28.59%
$ -- $ 1,666
Dec 25 $ 0.00296
-31.46%
$ -- $ 4,972
Dec 18 $ 0.0046
+11.82%
$ 299,682 $ 6,011
Dec 11 $ 0.00886
+21.25%
$ -- $ 26,860
Dec 4 $ 0.00744
+247.93%
$ 507,172 $ 21,579
Download