BOBO SRC Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00423
-0.48%
$ 293,351 $ 1,164
Jan 15, 2024 $ 0.00425
+0.71%
$ 295,191 $ 1,149
Jan 10, 2024 $ 0.00412
-0.74%
$ -- $ 3,481
Jan 9, 2024 $ 0.00415
-10.72%
$ 288,012 $ 3,503
Jan 8, 2024 $ 0.00563
+28.35%
$ 390,684 $ 3,564
Jan 4, 2024 $ 0.00387
+0.21%
$ -- $ 344
Jan 3, 2024 $ 0.00385
-5.06%
$ 267,572 $ 343
Jan 2, 2024 $ 0.00406
-8.16%
$ 281,726 $ 361
Jan 1, 2024 $ 0.00441
+46.58%
$ 306,415 $ 618
Dec 31, 2023 $ 0.00297
+0.28%
$ -- $ 1,359
Dec 30, 2023 $ 0.00296
-12.44%
$ 205,179 $ 1,351
Dec 29, 2023 $ 0.00338
+12.81%
$ 234,395 $ 1,351
Dec 28, 2023 $ 0.00299
-3.23%
$ 207,772 $ 422
Dec 27, 2023 $ 0.00309
-8.03%
$ 214,595 $ 940
Dec 26, 2023 $ 0.00337
-18.90%
$ 233,962 $ 448
Dec 25, 2023 $ 0.00416
-3.56%
$ 288,678 $ 460
Dec 24, 2023 $ 0.00432
-5.93%
$ 299,682 $ 788
Dec 23, 2023 $ 0.0046
+4.39%
$ 319,233 $ 799
Dec 22, 2023 $ 0.00441
-5.16%
$ 305,819 $ 617
Dec 21, 2023 $ 0.00502
-4.16%
$ -- $ 917
Dec 20, 2023 $ 0.00524
-22.56%
$ 363,835 $ 917
Dec 19, 2023 $ 0.00677
+32.19%
$ 470,177 $ 889
Dec 18, 2023 $ 0.00513
+24.74%
$ 356,113 $ 1,872
Dec 16, 2023 $ 0.00886
-4.03%
$ -- $ 2,511
Dec 15, 2023 $ 0.00925
-6.59%
$ 641,880 $ 1,450
Dec 14, 2023 $ 0.00989
-13.96%
$ 686,893 $ 10,837
Dec 13, 2023 $ 0.0115
+84.66%
$ 798,723 $ 9,101
Dec 12, 2023 $ 0.00622
-2.90%
$ 431,839 $ 2,548
Dec 11, 2023 $ 0.0064
-12.39%
$ 444,469 $ 413
Dec 10, 2023 $ 0.00731
-1.89%
$ 507,172 $ 2,635
Dec 9, 2023 $ 0.00744
+20.16%
$ 516,743 $ 3,729
Dec 8, 2023 $ 0.00619
-10.59%
$ 429,914 $ 1,968
Dec 7, 2023 $ 0.00693
-6.84%
$ 481,357 $ 4,464
Dec 6, 2023 $ 0.00745
+248.34%
$ 517,355 $ 11,418
Download