Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO SRC Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00261
-0.49%
$181,072 $182
Nov 29, 2024 $0.00262
+0.01%
$181,939 $183
Oct 15, 2024 $0.00164
-0.92%
$-- $164
Oct 14, 2024 $0.00165
+3.18%
$114,693 $165
Aug 4, 2024 $0.00152
+0.12%
$-- $121
Aug 3, 2024 $0.00152
-1.52%
$105,247 $121
Jul 21, 2024 $0.00168
+0.20%
$-- $126
Jul 20, 2024 $0.00168
+0.77%
$116,581 $126
May 2, 2024 $0.00232
-0.84%
$-- $232
May 1, 2024 $0.00232
+27.52%
$162,120 $523
Apr 30, 2024 $0.00183
+0.28%
$126,693 $1,399
Apr 17, 2024 $0.00225
+0.94%
$-- $213
Apr 16, 2024 $0.00223
+0.49%
$154,804 $210
Apr 15, 2024 $0.00222
-16.43%
$154,268 $444
Apr 13, 2024 $0.00236
+0.49%
$-- $223
Apr 12, 2024 $0.00235
-3.67%
$163,178 $222
Apr 5, 2024 $0.00266
-2.30%
$-- $599
Apr 4, 2024 $0.00272
+37.90%
$188,817 $613
Apr 3, 2024 $0.00198
-0.04%
$137,169 $496
Mar 15, 2024 $0.00378
-7.11%
$-- $385
Mar 14, 2024 $0.00407
-4.26%
$282,728 $414
Mar 10, 2024 $0.00406
+0.83%
$-- $383
Mar 9, 2024 $0.00403
+7.74%
$279,852 $380
Mar 8, 2024 $0.00374
+2.12%
$259,959 $379
Mar 5, 2024 $0.00366
-2.46%
$-- $271
Mar 4, 2024 $0.00375
+6.46%
$260,576 $273
Mar 3, 2024 $0.00251
-26.36%
$174,421 $842
Mar 2, 2024 $0.00341
-8.89%
$236,935 $832
Mar 1, 2024 $0.00375
+2.01%
$260,233 $837
Feb 29, 2024 $0.00368
-1.77%
$255,517 $822
Feb 28, 2024 $0.00375
-13.52%
$260,401 $838
Feb 27, 2024 $0.00434
+4.64%
$300,947 $764
Feb 26, 2024 $0.00414
+2.34%
$287,415 $730
Feb 23, 2024 $0.0046
+0.09%
$-- $204
Feb 4, 2024 $0.00514
-0.41%
$-- $428
Feb 3, 2024 $0.00516
-0.20%
$358,055 $430
Feb 1, 2024 $0.00504
-1.39%
$-- $748
Jan 31, 2024 $0.00511
-8.41%
$354,982 $759
Jan 30, 2024 $0.00558
-14.08%
$387,231 $764
Jan 29, 2024 $0.00649
-13.76%
$450,427 $1,157
Jan 28, 2024 $0.00752
-0.24%
$522,250 $376
Jan 27, 2024 $0.00754
-14.14%
$523,454 $5,388
Jan 26, 2024 $0.00379
+5.27%
$262,787 $421
Jan 25, 2024 $0.0036
-0.43%
$249,615 $1,528
Jan 24, 2024 $0.00362
+0.68%
$250,993 $1,536
Jan 23, 2024 $0.00359
-10.46%
$249,129 $1,525
Jan 20, 2024 $0.00374
-0.01%
$-- $1,121
Jan 19, 2024 $0.00374
+0.50%
$259,464 $1,121
Jan 18, 2024 $0.00372
-10.82%
$258,189 $1,116
Jan 17, 2024 $0.00417
-1.40%
$289,283 $1,154
Download