BOBO SRC Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00261
-0.49%
$ 181,072 $ 182
Nov 29, 2024 $ 0.00262
+0.01%
$ 181,939 $ 183
Oct 15, 2024 $ 0.00164
-0.92%
$ -- $ 164
Oct 14, 2024 $ 0.00165
+3.18%
$ 114,693 $ 165
Aug 4, 2024 $ 0.00152
+0.12%
$ -- $ 121
Aug 3, 2024 $ 0.00152
-1.52%
$ 105,247 $ 121
Jul 21, 2024 $ 0.00168
+0.20%
$ -- $ 126
Jul 20, 2024 $ 0.00168
+0.77%
$ 116,581 $ 126
May 2, 2024 $ 0.00232
-0.84%
$ -- $ 232
May 1, 2024 $ 0.00232
+27.52%
$ 162,120 $ 523
Apr 30, 2024 $ 0.00183
+0.28%
$ 126,693 $ 1,399
Apr 17, 2024 $ 0.00225
+0.94%
$ -- $ 213
Apr 16, 2024 $ 0.00223
+0.49%
$ 154,804 $ 210
Apr 15, 2024 $ 0.00222
-16.43%
$ 154,268 $ 444
Apr 13, 2024 $ 0.00236
+0.49%
$ -- $ 223
Apr 12, 2024 $ 0.00235
-3.67%
$ 163,178 $ 222
Apr 5, 2024 $ 0.00266
-2.30%
$ -- $ 599
Apr 4, 2024 $ 0.00272
+37.90%
$ 188,817 $ 613
Apr 3, 2024 $ 0.00198
-0.04%
$ 137,169 $ 496
Mar 15, 2024 $ 0.00378
-7.11%
$ -- $ 385
Mar 14, 2024 $ 0.00407
-4.26%
$ 282,728 $ 414
Mar 10, 2024 $ 0.00406
+0.83%
$ -- $ 383
Mar 9, 2024 $ 0.00403
+7.74%
$ 279,852 $ 380
Mar 8, 2024 $ 0.00374
+2.12%
$ 259,959 $ 379
Mar 5, 2024 $ 0.00366
-2.46%
$ -- $ 271
Mar 4, 2024 $ 0.00375
+6.46%
$ 260,576 $ 273
Mar 3, 2024 $ 0.00251
-26.36%
$ 174,421 $ 842
Mar 2, 2024 $ 0.00341
-8.89%
$ 236,935 $ 832
Mar 1, 2024 $ 0.00375
+2.01%
$ 260,233 $ 837
Feb 29, 2024 $ 0.00368
-1.77%
$ 255,517 $ 822
Feb 28, 2024 $ 0.00375
-13.52%
$ 260,401 $ 838
Feb 27, 2024 $ 0.00434
+4.64%
$ 300,947 $ 764
Feb 26, 2024 $ 0.00414
+2.34%
$ 287,415 $ 730
Feb 23, 2024 $ 0.0046
+0.09%
$ -- $ 204
Feb 4, 2024 $ 0.00514
-0.41%
$ -- $ 428
Feb 3, 2024 $ 0.00516
-0.20%
$ 358,055 $ 430
Feb 1, 2024 $ 0.00504
-1.39%
$ -- $ 748
Jan 31, 2024 $ 0.00511
-8.41%
$ 354,982 $ 759
Jan 30, 2024 $ 0.00558
-14.08%
$ 387,231 $ 764
Jan 29, 2024 $ 0.00649
-13.76%
$ 450,427 $ 1,157
Jan 28, 2024 $ 0.00752
-0.24%
$ 522,250 $ 376
Jan 27, 2024 $ 0.00754
-14.14%
$ 523,454 $ 5,388
Jan 26, 2024 $ 0.00379
+5.27%
$ 262,787 $ 421
Jan 25, 2024 $ 0.0036
-0.43%
$ 249,615 $ 1,528
Jan 24, 2024 $ 0.00362
+0.68%
$ 250,993 $ 1,536
Jan 23, 2024 $ 0.00359
-10.46%
$ 249,129 $ 1,525
Jan 20, 2024 $ 0.00374
-0.01%
$ -- $ 1,121
Jan 19, 2024 $ 0.00374
+0.50%
$ 259,464 $ 1,121
Jan 18, 2024 $ 0.00372
-10.82%
$ 258,189 $ 1,116
Jan 17, 2024 $ 0.00417
-1.40%
$ 289,283 $ 1,154
Download