GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000323
+0.00%
$ 322,714 $ 31,169
Yesterday, at 6 PM $ 0.000323
+0.00%
$ 322,714 $ 31,169
Apr 13, 1 AM $ 0.00012
+0.00%
$ 119,813 $ 10,268
Apr 11, 7 PM $ 0.000107
+0.00%
$ 106,712 $ 6,211
Apr 10, 8 AM $ 0.000119
+0.00%
$ 118,803 $ 8,383
Apr 8, 11 PM $ 0.000104
+0.00%
$ 103,733 $ 16,284
Apr 5, 7 PM $ 0.0000624
-8.80%
$ 62,439 $ 11,613
Apr 5, 12 PM $ 0.0000539
+0.00%
$ 53,918 $ 3,757
Mar 30, 10 PM $ 0.0000242
+0.00%
$ 24,235 $ 1,153
Mar 24, 5 PM $ 0.0000221
-7.77%
$ 22,096 $ 3,897
Mar 24, 1 PM $ 0.0000227
+0.00%
$ 22,738 $ 2,192
Mar 24, 12 PM $ 0.000023
+3.84%
$ 23,026 $ 2,068
Mar 23, 10 AM $ 0.0000239
+0.00%
$ 23,903 $ 2,709
Mar 22, 8 PM $ 0.000024
+0.00%
$ 23,990 $ 4,198
Mar 22, 10 AM $ 0.0000269
+13.28%
$ 26,935 $ 2,867
Mar 13, 9 PM $ 0.0000245
+0.00%
$ 24,470 $ 7,359
Mar 13, 7 PM $ 0.000025
+0.00%
$ 25,006 $ 5,967
Mar 13, 6 PM $ 0.0000232
+0.00%
$ 23,238 $ 5,478
Mar 12, 11 PM $ 0.0000326
+0.00%
$ 32,591 $ 5,813
Mar 12, 7 PM $ 0.0000287
+0.00%
$ 28,661 $ 2,881
Mar 12, 2 AM $ 0.0000291
+0.00%
$ 29,126 $ 15,287
Mar 11, 10 PM $ 0.0000258
+0.00%
$ 25,810 $ 12,638
Mar 11, 5 PM $ 0.000023
-1.40%
$ 22,971 $ 11,223
Mar 11, 4 PM $ 0.0000224
+0.00%
$ 22,415 $ 10,542
Mar 11, 3 PM $ 0.0000243
+0.00%
$ 24,269 $ 9,763
Mar 11, 11 AM $ 0.0000248
+8.87%
$ 24,846 $ 7,815
Mar 11, 8 AM $ 0.0000239
+3.03%
$ 23,882 $ 6,424
Mar 11, 7 AM $ 0.0000221
-2.56%
$ 22,075 $ 5,805
Mar 11, 6 AM $ 0.0000219
+0.96%
$ 21,861 $ 5,227
Mar 11, 3 AM $ 0.0000234
+7.55%
$ 23,384 $ 2,104
Mar 11, 2 AM $ 0.0000227
+15.92%
$ 22,707 $ 5,397
Mar 11, 1 AM $ 0.0000189
+0.38%
$ 18,915 $ 4,120
Mar 11, 12 AM $ 0.0000189
+0.00%
$ 18,902 $ 3,959
Mar 10, 10 PM $ 0.0000189
+0.00%
$ 18,914 $ 3,189
Mar 10, 8 PM $ 0.000017
-4.66%
$ 17,036 $ 2,158
Mar 10, 12 PM $ 0.0000151
+5.90%
$ 15,137 $ 1,403
Mar 10, 9 AM $ 0.0000144
+0.00%
$ 14,394 $ 239
Mar 10, 4 AM $ 0.0000144
+0.75%
$ 14,438 $ 799
Mar 10, 3 AM $ 0.0000134
+0.07%
$ 13,404 $ 289
Mar 9, 11 PM $ 0.0000129
+0.00%
$ 12,933 $ 666
Mar 9, 10 PM $ 0.0000132
+0.00%
$ 13,165 $ 573
Mar 4, 6 AM $ 0.0₅463
+0.00%
$ 4,631 $ 143
Mar 3, 3 PM $ 0.0₅458
+0.00%
$ 4,576 $ 141
Mar 3, 8 AM $ 0.0₅465
-0.21%
$ 4,647 $ 143
Feb 26, 10 AM $ 0.0₅476
+0.00%
$ 4,759 $ 470
Feb 26, 2 AM $ 0.0₅482
+0.00%
$ 4,815 $ 1,366
Feb 25, 1 PM $ 0.0₅504
+0.00%
$ 5,040 $ 204
Feb 25, 9 AM $ 0.0₅457
+0.55%
$ 4,574 $ 827
Feb 24, 5 PM $ 0.0₅464
+0.00%
$ 4,636 $ 3,466
Feb 24, 3 PM $ 0.0₅443
+0.00%
$ 4,435 $ 2,941
Download