GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅758
+8.75%
$ 7,584 $ 29,262
Jan 12, 1 PM $ 0.0₅744
+3.42%
$ 7,444 $ 29,015
Jan 12, 12 PM $ 0.0₅722
-0.64%
$ 7,216 $ 28,630
Jan 12, 11 AM $ 0.0₅737
+14.40%
$ 7,370 $ 28,427
Jan 12, 10 AM $ 0.0₅662
+0.79%
$ 6,621 $ 28,356
Jan 12, 9 AM $ 0.0₅678
-1.74%
$ 6,784 $ 28,360
Jan 12, 8 AM $ 0.0₅686
+0.41%
$ 6,860 $ 28,894
Jan 12, 7 AM $ 0.0₅686
-8.41%
$ 6,855 $ 28,456
Jan 12, 6 AM $ 0.0₅728
+16.46%
$ 7,277 $ 28,434
Jan 12, 5 AM $ 0.0₅602
+6.56%
$ 5,793 $ 28,653
Jan 12, 4 AM $ 0.0₅568
+9.88%
$ 5,698 $ 28,562
Jan 12, 3 AM $ 0.0₅504
-6.07%
$ 5,035 $ 29,201
Jan 12, 2 AM $ 0.0₅533
-11.96%
$ 5,160 $ 29,273
Jan 12, 1 AM $ 0.0₅609
-5.63%
$ 5,857 $ 29,193
Jan 12, 12 AM $ 0.0₅65
+10.20%
$ 6,498 $ 29,394
Jan 11, 11 PM $ 0.0₅611
-3.12%
$ 6,108 $ 29,200
Jan 11, 10 PM $ 0.0₅632
-19.46%
$ 6,320 $ 29,427
Jan 11, 9 PM $ 0.0₅777
+1.54%
$ 7,770 $ 29,384
Jan 11, 8 PM $ 0.0₅779
+6.50%
$ 7,790 $ 29,421
Jan 11, 7 PM $ 0.0₅732
+17.23%
$ 7,315 $ 29,375
Jan 11, 6 PM $ 0.0₅631
-3.97%
$ 6,308 $ 29,148
Jan 11, 5 PM $ 0.0₅662
-13.48%
$ 6,728 $ 29,023
Jan 11, 4 PM $ 0.0₅748
-16.37%
$ 7,478 $ 29,094
Jan 11, 3 PM $ 0.0₅929
+33.98%
$ 9,291 $ 28,820
Jan 11, 2 PM $ 0.0₅695
+13.83%
$ 6,951 $ 28,013
Jan 11, 1 PM $ 0.0₅626
-3.83%
$ 6,262 $ 28,119
Jan 11, 12 PM $ 0.0₅672
+4.99%
$ 6,721 $ 28,015
Jan 11, 11 AM $ 0.0₅646
-0.46%
$ 6,461 $ 27,975
Jan 11, 10 AM $ 0.0₅663
+12.09%
$ 6,629 $ 27,735
Jan 11, 9 AM $ 0.0₅588
-9.84%
$ 5,884 $ 27,495
Jan 11, 8 AM $ 0.0₅658
-8.72%
$ 6,583 $ 27,356
Jan 11, 7 AM $ 0.0₅717
+10.61%
$ 7,174 $ 27,707
Jan 11, 6 AM $ 0.0₅648
-4.90%
$ 6,478 $ 27,338
Jan 11, 5 AM $ 0.0₅683
-4.56%
$ 6,826 $ 27,009
Jan 11, 4 AM $ 0.0₅701
-10.21%
$ 7,010 $ 27,311
Jan 11, 3 AM $ 0.0₅793
-12.27%
$ 7,926 $ 26,972
Jan 11, 2 AM $ 0.0₅893
+20.68%
$ 8,933 $ 26,629
Jan 11, 1 AM $ 0.0₅747
-10.63%
$ 7,468 $ 26,603
Jan 11, 12 AM $ 0.0₅846
+8.83%
$ 8,457 $ 26,256
Jan 10, 11 PM $ 0.0₅791
+21.76%
$ 7,911 $ 25,379
Jan 10, 10 PM $ 0.0₅703
-10.73%
$ 7,034 $ 25,201
Jan 10, 9 PM $ 0.0₅792
+3.04%
$ 7,920 $ 25,551
Jan 10, 8 PM $ 0.0₅802
+1.04%
$ 8,016 $ 25,185
Jan 10, 7 PM $ 0.0₅805
-12.04%
$ 8,292 $ 25,308
Jan 10, 6 PM $ 0.0₅784
-4.36%
$ 7,843 $ 25,034
Jan 10, 5 PM $ 0.0₅878
-16.84%
$ 8,779 $ 24,979
Jan 10, 4 PM $ 0.0000105
-5.44%
$ 10,517 $ 25,051
Jan 10, 3 PM $ 0.0000108
+6.46%
$ 10,829 $ 25,030
Jan 10, 2 PM $ 0.0000101
-2.92%
$ 10,089 $ 24,429
Jan 10, 1 PM $ 0.0000104
+21.45%
$ 10,447 $ 24,319