GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅863
-15.22%
$ 8,627 $ 23,842
Jan 10, 11 AM $ 0.00001
-3.39%
$ 10,022 $ 23,446
Jan 10, 10 AM $ 0.0000104
+0.15%
$ 10,442 $ 23,372
Jan 10, 9 AM $ 0.0000106
-3.41%
$ 10,649 $ 23,354
Jan 10, 8 AM $ 0.0000112
-2.76%
$ 11,173 $ 23,234
Jan 10, 7 AM $ 0.0000116
-10.38%
$ 11,564 $ 23,251
Jan 10, 6 AM $ 0.000013
+5.49%
$ 13,015 $ 22,930
Jan 10, 5 AM $ 0.0000125
-9.56%
$ 12,487 $ 22,926
Jan 10, 4 AM $ 0.0000136
-10.76%
$ 13,625 $ 22,889
Jan 10, 3 AM $ 0.0000152
-1.12%
$ 15,155 $ 22,577
Jan 10, 2 AM $ 0.0000152
+1.88%
$ 15,242 $ 22,052
Jan 10, 1 AM $ 0.0000153
-7.59%
$ 15,326 $ 22,199
Jan 10, 12 AM $ 0.0000165
-5.22%
$ 16,518 $ 22,122
Jan 9, 11 PM $ 0.0000178
+0.57%
$ 17,780 $ 22,150
Jan 9, 10 PM $ 0.0000178
-12.02%
$ 17,848 $ 22,007
Jan 9, 9 PM $ 0.0000204
-4.79%
$ 20,398 $ 21,549
Jan 9, 8 PM $ 0.000022
+13.44%
$ 22,008 $ 21,467
Jan 9, 7 PM $ 0.000019
-8.90%
$ 19,027 $ 20,524
Jan 9, 6 PM $ 0.000019
-9.41%
$ 18,955 $ 20,231
Jan 9, 5 PM $ 0.0000211
+2.15%
$ 21,126 $ 19,807
Jan 9, 4 PM $ 0.000021
+10.83%
$ 20,970 $ 19,420
Jan 9, 3 PM $ 0.0000189
-10.89%
$ 18,915 $ 19,023
Jan 9, 2 PM $ 0.0000216
+9.54%
$ 21,644 $ 18,726
Jan 9, 1 PM $ 0.0000193
+3.76%
$ 19,272 $ 18,282
Jan 9, 12 PM $ 0.0000186
-12.53%
$ 18,574 $ 17,950
Jan 9, 11 AM $ 0.0000213
+20.05%
$ 21,279 $ 17,533
Jan 9, 10 AM $ 0.0000183
+0.00%
$ 18,297 $ 16,661
Jan 9, 9 AM $ 0.0000187
+0.40%
$ 18,668 $ 16,659
Jan 9, 8 AM $ 0.0000183
-0.08%
$ 18,335 $ 16,273
Jan 9, 7 AM $ 0.0000184
-1.87%
$ 18,412 $ 15,693
Jan 9, 6 AM $ 0.0000214
+0.96%
$ 21,369 $ 15,326
Jan 9, 5 AM $ 0.0000182
-7.71%
$ 18,200 $ 14,799
Jan 9, 4 AM $ 0.00002
+11.33%
$ 20,008 $ 14,402
Jan 9, 3 AM $ 0.0000183
-0.90%
$ 18,300 $ 13,966
Jan 9, 2 AM $ 0.0000189
+3.05%
$ 18,896 $ 13,912
Jan 9, 1 AM $ 0.0000182
-9.14%
$ 18,154 $ 13,897
Jan 9, 12 AM $ 0.0000204
-8.83%
$ 20,361 $ 13,511
Jan 8, 11 PM $ 0.0000221
-6.96%
$ 22,089 $ 13,323
Jan 8, 10 PM $ 0.0000238
-1.02%
$ 23,775 $ 13,148
Jan 8, 9 PM $ 0.0000242
+0.28%
$ 24,150 $ 13,151
Jan 8, 8 PM $ 0.0000246
-4.74%
$ 24,616 $ 12,992
Jan 8, 7 PM $ 0.0000254
+2.13%
$ 25,370 $ 12,639
Jan 8, 6 PM $ 0.0000248
+9.49%
$ 24,769 $ 12,516
Jan 8, 5 PM $ 0.0000229
-9.46%
$ 22,854 $ 12,238
Jan 8, 4 PM $ 0.0000253
+4.56%
$ 25,302 $ 12,032
Jan 8, 3 PM $ 0.0000243
-4.42%
$ 24,304 $ 11,960
Jan 8, 2 PM $ 0.0000258
-3.16%
$ 25,840 $ 11,985
Jan 8, 1 PM $ 0.0000266
-7.10%
$ 26,552 $ 12,112
Jan 8, 12 PM $ 0.0000285
+1.73%
$ 28,546 $ 12,217
Jan 8, 11 AM $ 0.000028
-0.83%
$ 27,986 $ 12,150