GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000288
-2.81%
$ 28,754 $ 12,143
Jan 8, 9 AM $ 0.0000304
+10.23%
$ 30,391 $ 11,655
Jan 8, 8 AM $ 0.0000269
-1.36%
$ 26,923 $ 11,445
Jan 8, 7 AM $ 0.0000274
-5.22%
$ 27,438 $ 11,619
Jan 8, 6 AM $ 0.0000284
+2.94%
$ 28,435 $ 11,399
Jan 8, 5 AM $ 0.0000281
+2.21%
$ 28,336 $ 11,022
Jan 8, 4 AM $ 0.0000273
-0.74%
$ 27,251 $ 10,896
Jan 8, 3 AM $ 0.0000269
-0.13%
$ 26,918 $ 10,940
Jan 8, 2 AM $ 0.0000294
+0.49%
$ 29,648 $ 10,670
Jan 8, 1 AM $ 0.0000287
+2.25%
$ 28,748 $ 10,623
Jan 8, 12 AM $ 0.0000287
+16.53%
$ 28,733 $ 10,449
Jan 7, 11 PM $ 0.0000245
-7.22%
$ 24,540 $ 10,165
Jan 7, 10 PM $ 0.0000251
-2.37%
$ 25,057 $ 9,790
Jan 7, 9 PM $ 0.000026
+11.58%
$ 25,976 $ 9,684
Jan 7, 8 PM $ 0.0000232
+0.11%
$ 23,216 $ 9,436
Jan 7, 7 PM $ 0.0000233
-2.69%
$ 23,255 $ 9,311
Jan 7, 6 PM $ 0.000025
+2.85%
$ 25,014 $ 9,338
Jan 7, 5 PM $ 0.0000261
+3.40%
$ 26,094 $ 9,418
Jan 7, 4 PM $ 0.0000251
-4.57%
$ 25,064 $ 10,026
Jan 7, 3 PM $ 0.0000276
-0.42%
$ 27,612 $ 10,073
Jan 7, 2 PM $ 0.0000253
+7.69%
$ 25,292 $ 9,995
Jan 7, 1 PM $ 0.0000226
-6.14%
$ 22,573 $ 9,664
Jan 7, 12 PM $ 0.0000238
+1.94%
$ 23,751 $ 9,619
Jan 7, 11 AM $ 0.0000234
+0.60%
$ 23,413 $ 9,736
Jan 7, 10 AM $ 0.0000234
-4.23%
$ 23,413 $ 10,131
Jan 7, 9 AM $ 0.0000244
+6.89%
$ 24,433 $ 9,976
Jan 7, 8 AM $ 0.0000227
+8.29%
$ 22,711 $ 10,031
Jan 7, 7 AM $ 0.0000214
-3.43%
$ 21,354 $ 9,789
Jan 7, 6 AM $ 0.0000223
-6.16%
$ 22,309 $ 9,807
Jan 7, 5 AM $ 0.0000236
+2.78%
$ 23,582 $ 9,773
Jan 7, 4 AM $ 0.0000243
+5.51%
$ 24,621 $ 9,749
Jan 7, 3 AM $ 0.0000271
+0.96%
$ 27,148 $ 9,581
Jan 7, 2 AM $ 0.0000264
+13.63%
$ 26,400 $ 9,475
Jan 7, 1 AM $ 0.0000233
-5.89%
$ 23,270 $ 9,417
Jan 7, 12 AM $ 0.0000244
+0.00%
$ 24,379 $ 9,381
Jan 6, 11 PM $ 0.0000277
-11.03%
$ 27,662 $ 9,619
Jan 6, 10 PM $ 0.0000309
-2.00%
$ 30,924 $ 9,570
Jan 6, 9 PM $ 0.0000323
+3.42%
$ 32,271 $ 9,523
Jan 6, 8 PM $ 0.0000311
+9.82%
$ 31,092 $ 9,457
Jan 6, 7 PM $ 0.0000286
+0.40%
$ 28,567 $ 9,259
Jan 6, 6 PM $ 0.000028
-6.89%
$ 28,028 $ 8,923
Jan 6, 5 PM $ 0.0000299
+0.64%
$ 29,899 $ 8,684
Jan 6, 4 PM $ 0.0000301
+0.21%
$ 30,084 $ 7,883
Jan 6, 3 PM $ 0.0000297
+4.18%
$ 29,709 $ 7,905
Jan 6, 2 PM $ 0.0000271
+2.64%
$ 27,054 $ 7,800
Jan 6, 1 PM $ 0.0000263
-2.10%
$ 26,320 $ 7,550
Jan 6, 12 PM $ 0.0000273
+2.09%
$ 27,265 $ 7,490
Jan 6, 11 AM $ 0.0000268
+12.49%
$ 26,842 $ 7,456
Jan 6, 10 AM $ 0.000024
-6.04%
$ 24,030 $ 7,225
Jan 6, 9 AM $ 0.0000251
-4.30%
$ 25,063 $ 7,040