GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000259
-2.18%
$ 25,890 $ 7,002
Jan 6, 7 AM $ 0.0000248
+5.00%
$ 24,802 $ 6,698
Jan 6, 6 AM $ 0.0000239
-2.94%
$ 23,926 $ 6,687
Jan 6, 5 AM $ 0.0000244
+0.38%
$ 24,420 $ 6,762
Jan 6, 4 AM $ 0.0000243
-1.38%
$ 24,337 $ 6,661
Jan 6, 3 AM $ 0.0000244
-4.59%
$ 24,369 $ 6,623
Jan 6, 2 AM $ 0.000025
-8.06%
$ 24,963 $ 6,323
Jan 6, 1 AM $ 0.0000269
+13.60%
$ 26,854 $ 6,017
Jan 6, 12 AM $ 0.000024
+4.56%
$ 24,006 $ 5,641
Jan 5, 11 PM $ 0.000022
+4.51%
$ 21,961 $ 5,433
Jan 5, 10 PM $ 0.0000212
+6.05%
$ 21,175 $ 5,013
Jan 5, 9 PM $ 0.0000207
+1.86%
$ 20,663 $ 4,839
Jan 5, 8 PM $ 0.0000202
+3.61%
$ 20,165 $ 4,714
Jan 5, 7 PM $ 0.0000191
+2.04%
$ 19,084 $ 4,696
Jan 5, 6 PM $ 0.0000191
-3.95%
$ 19,116 $ 4,449
Jan 5, 5 PM $ 0.0000199
-10.72%
$ 19,894 $ 4,188
Jan 5, 4 PM $ 0.0000203
+16.26%
$ 20,291 $ 3,832
Jan 5, 3 PM $ 0.0000175
+0.67%
$ 17,494 $ 3,518
Jan 5, 2 PM $ 0.0000178
-6.60%
$ 17,753 $ 3,430
Jan 5, 1 PM $ 0.0000186
-13.28%
$ 18,625 $ 3,184
Jan 5, 12 PM $ 0.0000216
+9.98%
$ 21,622 $ 2,906
Jan 5, 11 AM $ 0.0000189
+11.32%
$ 18,857 $ 390
Jan 5, 10 AM $ 0.0000171
+8.96%
$ 17,086 $ 162
Jan 5, 9 AM $ 0.0000159
-0.09%
$ 15,903 $ 77
Jan 5, 8 AM $ 0.0000143
-2.88%
$ 14,313 $ 134
Jan 5, 7 AM $ 0.0000139
-2.16%
$ 13,925 $ 3
Jan 5, 6 AM $ 0.0000149
-2.99%
$ 14,851 $ 54
Jan 5, 5 AM $ 0.0000149
+3.45%
$ 14,870 $ 150
Jan 5, 4 AM $ 0.0000145
-12.05%
$ 14,493 $ 99
Jan 5, 3 AM $ 0.0000143
+63.20%
$ 14,308 $ 232
Jan 5, 2 AM $ 0.0₅827
-3.18%
$ 8,267 $ 73
Jan 5, 1 AM $ 0.0₅856
-4.34%
$ 8,559 $ 35
Jan 5, 12 AM $ 0.0₅829
-2.13%
$ 8,285 $ 63
Jan 4, 11 PM $ 0.0₅858
-0.91%
$ 8,575 $ 30
Jan 4, 10 PM $ 0.0₅84
+5.69%
$ 8,402 $ 6
Jan 4, 9 PM $ 0.0₅789
+1.67%
$ 7,888 $ 38
Jan 4, 8 PM $ 0.0₅789
+9.75%
$ 7,888 $ 28
Jan 4, 7 PM $ 0.0₅718
-7.72%
$ 7,179 $ 75
Jan 4, 6 PM $ 0.0₅76
+35.23%
$ 7,602 $ 68
Jan 4, 5 PM $ 0.0₅558
-6.13%
$ 5,577 $ 121
Jan 4, 4 PM $ 0.0₅601
+0.24%
$ 6,010 $ 37
Jan 4, 3 PM $ 0.0₅591
-3.26%
$ 5,906 $ 56
Jan 4, 2 PM $ 0.0₅631
-5.44%
$ 6,309 $ 62
Jan 4, 1 PM $ 0.0₅674
-6.25%
$ 6,737 $ 58
Jan 4, 12 PM $ 0.0₅732
-2.99%
$ 7,322 $ 45
Jan 4, 11 AM $ 0.0₅761
-1.07%
$ 7,614 $ 7
Jan 4, 10 AM $ 0.0₅759
+2.52%
$ 7,593 $ 63
Jan 4, 9 AM $ 0.0₅756
-6.25%
$ 7,559 $ 39
Jan 4, 8 AM $ 0.0₅811
-0.72%
$ 8,107 $ 43
Jan 4, 7 AM $ 0.0₅79
-0.66%
$ 7,898 $ 111