GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅859
-1.95%
$ -- $ 3
Jan 4, 4 AM $ 0.0₅892
-1.45%
$ -- $ 53
Jan 4, 3 AM $ 0.0₅912
-3.85%
$ -- $ 38
Jan 4, 2 AM $ 0.0₅967
-3.60%
$ -- $ 49
Jan 4, 1 AM $ 0.0000101
+10.51%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅922
-3.55%
$ -- $ 53
Jan 3, 11 PM $ 0.0₅965
+9.44%
$ 9,654 $ 9
Jan 3, 10 PM $ 0.0₅911
+4.25%
$ 9,105 $ 41
Jan 3, 9 PM $ 0.0₅819
-12.13%
$ 8,188 $ 3
Jan 3, 8 PM $ 0.0₅924
+33.78%
$ 9,244 $ 83
Jan 3, 7 PM $ 0.0₅71
+7.32%
$ 7,097 $ 21
Jan 3, 6 PM $ 0.0₅679
-9.64%
$ 6,786 $ 25
Jan 3, 5 PM $ 0.0₅766
-1.69%
$ 7,656 $ 157
Jan 3, 4 PM $ 0.0₅781
-9.61%
$ 7,811 $ 59
Jan 3, 3 PM $ 0.0₅927
+3.62%
$ 9,269 $ 43
Jan 3, 2 PM $ 0.0₅895
+3.76%
$ 8,950 $ 8,226
Jan 3, 1 PM $ 0.0₅856
-0.84%
$ 8,564 $ 8,030
Jan 3, 12 PM $ 0.0₅882
-1.89%
$ 8,816 $ 7,862
Jan 3, 11 AM $ 0.0₅9
-4.41%
$ 8,999 $ 7,852
Jan 3, 10 AM $ 0.0₅977
+3.64%
$ 9,765 $ 7,590
Jan 3, 9 AM $ 0.0₅939
-13.82%
$ 9,387 $ 7,657
Jan 3, 8 AM $ 0.0000106
+2.63%
$ 10,590 $ 7,468
Jan 3, 7 AM $ 0.0000103
-13.70%
$ 10,337 $ 7,256
Jan 3, 6 AM $ 0.0000119
-2.26%
$ 11,863 $ 7,167
Jan 3, 5 AM $ 0.0000123
-7.72%
$ 12,330 $ 6,906
Jan 3, 4 AM $ 0.0000133
-1.52%
$ 13,283 $ 6,652
Jan 3, 3 AM $ 0.0000131
+15.30%
$ 13,091 $ 6,863
Jan 3, 2 AM $ 0.0000112
+13.47%
$ 11,227 $ 6,592
Jan 3, 1 AM $ 0.0000102
+2.23%
$ 10,154 $ 6,245
Jan 3, 12 AM $ 0.0₅978
-4.19%
$ 9,781 $ 6,345
Jan 2, 11 PM $ 0.0000102
+12.54%
$ 10,204 $ 6,159
Jan 2, 10 PM $ 0.0₅912
-1.01%
$ 9,122 $ 5,971
Jan 2, 9 PM $ 0.0₅935
-2.34%
$ 9,354 $ 6,002
Jan 2, 8 PM $ 0.0₅992
-2.47%
$ 9,920 $ 5,756
Jan 2, 7 PM $ 0.0000109
-2.76%
$ 10,948 $ 5,662
Jan 2, 6 PM $ 0.0000116
+3.69%
$ 11,578 $ 5,547
Jan 2, 5 PM $ 0.0000111
+5.51%
$ 11,139 $ 5,332
Jan 2, 4 PM $ 0.0000104
-23.59%
$ 10,899 $ 5,305
Jan 2, 3 PM $ 0.0000138
-0.37%
$ 13,785 $ 4,805
Jan 2, 2 PM $ 0.0000137
+7.70%
$ 13,730 $ 4,745
Jan 2, 1 PM $ 0.0000128
-4.59%
$ 12,796 $ 13,562
Jan 2, 12 PM $ 0.0000132
-0.96%
$ 13,226 $ 13,335
Jan 2, 11 AM $ 0.0000136
+3.92%
$ 13,558 $ 13,278
Jan 2, 10 AM $ 0.0000134
-1.61%
$ 13,442 $ 12,972
Jan 2, 9 AM $ 0.0000135
-12.64%
$ 13,507 $ 13,082
Jan 2, 8 AM $ 0.0000151
+17.61%
$ 15,080 $ 12,749
Jan 2, 7 AM $ 0.0000126
-11.42%
$ 12,605 $ 12,557
Jan 2, 6 AM $ 0.000014
-1.41%
$ 14,031 $ 11,919
Jan 2, 5 AM $ 0.0000144
+13.94%
$ 14,369 $ 11,914
Jan 2, 4 AM $ 0.0000125
-11.64%
$ 12,489 $ 11,589