GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000146
-3.85%
$ 14,611 $ 11,410
Jan 2, 2 AM $ 0.000015
+0.42%
$ 14,997 $ 11,292
Jan 2, 1 AM $ 0.0000148
+13.91%
$ 14,807 $ 11,113
Jan 2, 12 AM $ 0.0000131
+9.25%
$ 13,076 $ 10,928
Jan 1, 11 PM $ 0.0000122
+7.83%
$ 12,179 $ 10,800
Jan 1, 10 PM $ 0.0000115
-1.31%
$ 11,467 $ 10,664
Jan 1, 9 PM $ 0.000011
-6.15%
$ 11,013 $ 10,500
Jan 1, 8 PM $ 0.0000115
-5.20%
$ 11,459 $ 10,167
Jan 1, 7 PM $ 0.0000123
+1.01%
$ 12,283 $ 9,954
Jan 1, 6 PM $ 0.0000121
-11.90%
$ 12,104 $ 9,847
Jan 1, 5 PM $ 0.0000135
-1.92%
$ 13,495 $ 9,617
Jan 1, 4 PM $ 0.0000132
-5.86%
$ 13,177 $ 9,532
Jan 1, 3 PM $ 0.0000141
-1.74%
$ 14,113 $ 9,389
Jan 1, 2 PM $ 0.0000144
+9.66%
$ 14,420 $ 9,226
Jan 1, 1 PM $ 0.0000132
-12.35%
$ 13,236 $ 9,100
Jan 1, 12 PM $ 0.0000152
-9.32%
$ 15,196 $ 8,892
Jan 1, 11 AM $ 0.0000168
-3.10%
$ 16,764 $ 8,721
Jan 1, 10 AM $ 0.0000169
-8.64%
$ 16,921 $ 8,672
Jan 1, 9 AM $ 0.0000185
+20.71%
$ 18,530 $ 8,343
Jan 1, 8 AM $ 0.0000156
+11.18%
$ 15,592 $ 8,281
Jan 1, 7 AM $ 0.0000139
+2.04%
$ 13,906 $ 8,164
Jan 1, 6 AM $ 0.0000137
+4.17%
$ 13,668 $ 7,847
Jan 1, 5 AM $ 0.000013
-10.98%
$ 13,003 $ 7,676
Jan 1, 4 AM $ 0.0000148
-4.48%
$ 14,815 $ 7,452
Jan 1, 3 AM $ 0.0000156
-2.14%
$ 15,556 $ 7,265
Jan 1, 2 AM $ 0.0000158
+0.85%
$ 15,797 $ 7,294
Jan 1, 1 AM $ 0.0000156
-6.74%
$ 15,631 $ 7,264
Jan 1, 12 AM $ 0.0000167
+7.82%
$ 16,720 $ 6,956
Dec 31, 11 PM $ 0.0000152
+2.40%
$ 15,218 $ 6,947
Dec 31, 10 PM $ 0.0000149
-1.15%
$ 14,935 $ 6,921
Dec 31, 9 PM $ 0.0000149
-3.96%
$ 14,926 $ 6,871
Dec 31, 8 PM $ 0.0000157
-4.19%
$ 15,691 $ 6,797
Dec 31, 7 PM $ 0.0000164
-4.32%
$ 16,390 $ 6,880
Dec 31, 6 PM $ 0.0000173
+1.90%
$ 17,349 $ 6,347
Dec 31, 5 PM $ 0.0000166
+5.89%
$ 16,583 $ 5,984
Dec 31, 4 PM $ 0.000016
+4.69%
$ 16,007 $ 5,820
Dec 31, 3 PM $ 0.0000155
+13.41%
$ 15,463 $ 5,819
Dec 31, 2 PM $ 0.0000137
+7.42%
$ 13,699 $ 5,558
Dec 31, 1 PM $ 0.0000124
-5.71%
$ 12,376 $ 5,466
Dec 31, 12 PM $ 0.0000131
+1.57%
$ 13,138 $ 5,443
Dec 31, 11 AM $ 0.0000132
-2.27%
$ 13,177 $ 5,337
Dec 31, 10 AM $ 0.0000134
-3.41%
$ 13,386 $ 5,152
Dec 31, 9 AM $ 0.0000123
-9.46%
$ 12,305 $ 4,992
Dec 31, 8 AM $ 0.0000135
-9.34%
$ 13,483 $ 59,127
Dec 31, 7 AM $ 0.0000151
+2.56%
$ 15,145 $ 59,146
Dec 31, 6 AM $ 0.0000146
+1.82%
$ 14,620 $ 59,746
Dec 31, 5 AM $ 0.0000147
+25.27%
$ 14,721 $ 59,868
Dec 31, 4 AM $ 0.000012
+0.30%
$ 11,981 $ 59,610
Dec 31, 3 AM $ 0.0000116
-10.36%
$ 11,649 $ 59,812
Dec 31, 2 AM $ 0.0000132
-3.87%
$ 13,184 $ 60,146