GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000014
-7.51%
$ 13,964 $ 59,272
Dec 31, 12 AM $ 0.0000148
-4.50%
$ 14,809 $ 59,297
Dec 30, 11 PM $ 0.0000152
-2.70%
$ 15,191 $ 60,481
Dec 30, 10 PM $ 0.000016
-5.30%
$ 16,033 $ 61,321
Dec 30, 9 PM $ 0.0000172
-4.13%
$ 17,204 $ 60,564
Dec 30, 8 PM $ 0.0000187
-2.28%
$ 18,664 $ 60,220
Dec 30, 7 PM $ 0.0000187
+4.08%
$ 18,678 $ 60,292
Dec 30, 6 PM $ 0.000018
-4.51%
$ 18,018 $ 60,220
Dec 30, 5 PM $ 0.0000189
+0.47%
$ 18,891 $ 60,047
Dec 30, 4 PM $ 0.0000163
-6.89%
$ 16,310 $ 60,073
Dec 30, 3 PM $ 0.0000174
-2.29%
$ 17,373 $ 59,566
Dec 30, 2 PM $ 0.0000196
+3.81%
$ 19,619 $ 59,519
Dec 30, 1 PM $ 0.0000194
-2.24%
$ 19,410 $ 59,548
Dec 30, 12 PM $ 0.0000196
-0.86%
$ 19,569 $ 59,130
Dec 30, 11 AM $ 0.0000194
+4.49%
$ 19,383 $ 58,272
Dec 30, 10 AM $ 0.0000181
-6.53%
$ 18,146 $ 59,530
Dec 30, 9 AM $ 0.0000195
+21.10%
$ 19,545 $ 58,826
Dec 30, 8 AM $ 0.0000162
-14.26%
$ 16,196 $ 59,193
Dec 30, 7 AM $ 0.0000187
-4.65%
$ 18,744 $ 59,694
Dec 30, 6 AM $ 0.0000196
+6.37%
$ 19,582 $ 58,737
Dec 30, 5 AM $ 0.0000183
-7.56%
$ 18,264 $ 58,418
Dec 30, 4 AM $ 0.0000203
+7.36%
$ 20,270 $ 58,775
Dec 30, 3 AM $ 0.0000163
+9.72%
$ 16,282 $ 57,512
Dec 30, 2 AM $ 0.0000148
-5.93%
$ 14,822 $ 57,151
Dec 30, 1 AM $ 0.0000158
-0.99%
$ 15,843 $ 56,653
Dec 30, 12 AM $ 0.0000155
-8.46%
$ 15,539 $ 56,055
Dec 29, 11 PM $ 0.0000169
-6.51%
$ 16,949 $ 56,384
Dec 29, 10 PM $ 0.0000181
-6.09%
$ 18,104 $ 55,776
Dec 29, 9 PM $ 0.0000191
-1.13%
$ 19,066 $ 55,866
Dec 29, 8 PM $ 0.0000196
-1.89%
$ 19,581 $ 55,427
Dec 29, 7 PM $ 0.0000204
+2.19%
$ 20,381 $ 54,394
Dec 29, 6 PM $ 0.0000203
-5.68%
$ 20,315 $ 54,730
Dec 29, 5 PM $ 0.0000216
-0.86%
$ 21,609 $ 54,588
Dec 29, 4 PM $ 0.0000221
-0.69%
$ 22,075 $ 54,488
Dec 29, 3 PM $ 0.0000222
+7.97%
$ 22,240 $ 53,543
Dec 29, 2 PM $ 0.0000203
+7.28%
$ 20,326 $ 53,929
Dec 29, 1 PM $ 0.0000194
-12.83%
$ 19,355 $ 53,304
Dec 29, 12 PM $ 0.0000217
+10.85%
$ 20,955 $ 52,603
Dec 29, 11 AM $ 0.000019
-10.98%
$ 19,048 $ 53,154
Dec 29, 10 AM $ 0.0000187
+4.68%
$ 18,009 $ 52,190
Dec 29, 9 AM $ 0.0000181
+7.06%
$ 18,079 $ 52,622
Dec 29, 8 AM $ 0.0000167
+32.95%
$ 16,653 $ 52,755
Dec 29, 7 AM $ 0.0000124
+7.70%
$ 12,390 $ 51,669
Dec 29, 6 AM $ 0.0000112
-18.95%
$ 11,168 $ 51,148
Dec 29, 5 AM $ 0.0000144
+8.57%
$ 14,354 $ 50,705
Dec 29, 4 AM $ 0.000013
-6.11%
$ 13,049 $ 49,662
Dec 29, 3 AM $ 0.0000144
+34.08%
$ 14,423 $ 50,573
Dec 29, 2 AM $ 0.0000108
-4.75%
$ 10,766 $ 50,434
Dec 29, 1 AM $ 0.0000114
+0.12%
$ 11,359 $ 49,698
Dec 29, 12 AM $ 0.0000113
-13.01%
$ 12,914 $ 50,665