GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000117
+3.36%
$ 11,654 $ 51,592
Dec 28, 10 PM $ 0.0000112
-7.32%
$ 11,182 $ 50,846
Dec 28, 9 PM $ 0.0000119
-3.33%
$ 11,942 $ 50,972
Dec 28, 8 PM $ 0.0000131
+9.00%
$ 13,109 $ 51,587
Dec 28, 7 PM $ 0.0000118
-5.28%
$ 11,802 $ 51,905
Dec 28, 6 PM $ 0.000013
+1.89%
$ 12,962 $ 51,165
Dec 28, 5 PM $ 0.0000129
+4.45%
$ 12,876 $ 53,033
Dec 28, 4 PM $ 0.0000124
+5.12%
$ 12,407 $ 53,596
Dec 28, 3 PM $ 0.0000118
+8.45%
$ 11,848 $ 53,436
Dec 28, 2 PM $ 0.0000117
-2.05%
$ 11,700 $ 52,359
Dec 28, 1 PM $ 0.0000118
+7.84%
$ 11,833 $ 52,617
Dec 28, 12 PM $ 0.0000108
+5.40%
$ 10,838 $ 52,447
Dec 28, 11 AM $ 0.0₅987
-4.93%
$ 9,868 $ 52,606
Dec 28, 10 AM $ 0.0000102
-12.42%
$ 10,213 $ 52,900
Dec 28, 9 AM $ 0.0000118
-3.74%
$ 11,846 $ 52,220
Dec 28, 8 AM $ 0.0000118
-0.59%
$ 11,793 $ 52,176
Dec 28, 7 AM $ 0.0000113
+0.18%
$ 11,306 $ 50,955
Dec 28, 6 AM $ 0.0000113
-4.65%
$ 11,340 $ 50,918
Dec 28, 5 AM $ 0.0000117
+4.01%
$ 11,674 $ 50,657
Dec 28, 4 AM $ 0.0000111
-4.87%
$ 11,149 $ 50,595
Dec 28, 3 AM $ 0.0000117
-2.89%
$ 11,705 $ 50,437
Dec 28, 2 AM $ 0.0000121
-5.64%
$ 12,149 $ 50,237
Dec 28, 1 AM $ 0.0000131
-5.41%
$ 13,101 $ 49,687
Dec 28, 12 AM $ 0.0000136
-4.47%
$ 13,601 $ 50,934
Dec 27, 11 PM $ 0.0000143
+13.11%
$ 14,744 $ 50,516
Dec 27, 10 PM $ 0.0000127
-7.63%
$ 12,698 $ 49,112
Dec 27, 9 PM $ 0.0000138
-6.57%
$ 13,807 $ 49,270
Dec 27, 8 PM $ 0.0000145
-0.88%
$ 14,514 $ 48,718
Dec 27, 7 PM $ 0.0000146
+17.12%
$ 14,620 $ 48,745
Dec 27, 6 PM $ 0.0000125
-9.32%
$ 12,529 $ 48,231
Dec 27, 5 PM $ 0.0000136
-1.73%
$ 13,611 $ 47,335
Dec 27, 4 PM $ 0.0000142
-0.33%
$ 14,239 $ 46,867
Dec 27, 3 PM $ 0.0000144
-1.05%
$ 14,385 $ 46,899
Dec 27, 2 PM $ 0.0000143
-3.50%
$ 14,296 $ 46,278
Dec 27, 1 PM $ 0.0000151
-6.92%
$ 15,102 $ 45,987
Dec 27, 12 PM $ 0.0000162
-1.45%
$ 16,226 $ 46,341
Dec 27, 11 AM $ 0.0000166
-7.10%
$ 16,591 $ 45,527
Dec 27, 10 AM $ 0.0000176
-3.24%
$ 17,582 $ 45,260
Dec 27, 9 AM $ 0.0000179
+35.34%
$ 17,940 $ 45,631
Dec 27, 8 AM $ 0.0000129
-15.49%
$ 12,929 $ 44,976
Dec 27, 7 AM $ 0.0000153
+22.24%
$ 15,277 $ 44,229
Dec 27, 6 AM $ 0.0000124
-10.52%
$ 12,421 $ 43,783
Dec 27, 5 AM $ 0.0000138
+5.26%
$ 13,804 $ 43,547
Dec 27, 4 AM $ 0.0000132
-4.47%
$ 13,151 $ 42,777
Dec 27, 3 AM $ 0.000014
-10.15%
$ 14,032 $ 42,481
Dec 27, 2 AM $ 0.0000156
+17.91%
$ 15,587 $ 42,452
Dec 27, 1 AM $ 0.0000134
-9.36%
$ 13,422 $ 42,321
Dec 27, 12 AM $ 0.0000145
-7.84%
$ 14,520 $ 42,632
Dec 26, 11 PM $ 0.0000154
-7.36%
$ 15,397 $ 42,386
Dec 26, 10 PM $ 0.0000169
+1.14%
$ 16,854 $ 42,258