GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000161
+0.40%
$ 16,118 $ 42,000
Dec 26, 8 PM $ 0.0000162
-18.05%
$ 16,217 $ 41,482
Dec 26, 7 PM $ 0.0000199
+11.87%
$ 19,853 $ 41,445
Dec 26, 6 PM $ 0.0000171
+4.06%
$ 17,079 $ 41,099
Dec 26, 5 PM $ 0.0000173
-10.73%
$ 17,260 $ 40,895
Dec 26, 4 PM $ 0.0000201
+2.77%
$ 20,050 $ 40,316
Dec 26, 3 PM $ 0.0000199
+6.89%
$ 19,925 $ 40,146
Dec 26, 2 PM $ 0.0000191
+17.24%
$ 19,122 $ 39,986
Dec 26, 1 PM $ 0.0000162
-1.57%
$ 16,249 $ 39,825
Dec 26, 12 PM $ 0.0000164
+6.37%
$ 16,371 $ 39,621
Dec 26, 11 AM $ 0.0000155
+6.50%
$ 15,507 $ 39,072
Dec 26, 10 AM $ 0.0000149
-1.90%
$ 14,880 $ 38,615
Dec 26, 9 AM $ 0.0000152
+9.79%
$ 15,170 $ 38,961
Dec 26, 8 AM $ 0.0000129
-20.85%
$ 12,899 $ 39,088
Dec 26, 7 AM $ 0.0000164
+1.91%
$ 16,385 $ 39,184
Dec 26, 6 AM $ 0.0000166
+7.65%
$ 16,606 $ 39,267
Dec 26, 5 AM $ 0.000015
+11.16%
$ 15,022 $ 38,945
Dec 26, 4 AM $ 0.0000138
+2.06%
$ 13,823 $ 38,633
Dec 26, 3 AM $ 0.0000136
-0.42%
$ 13,574 $ 38,511
Dec 26, 2 AM $ 0.000013
-7.08%
$ 13,046 $ 38,326
Dec 26, 1 AM $ 0.0000137
+3.39%
$ 13,727 $ 38,386
Dec 26, 12 AM $ 0.0000132
-6.28%
$ 13,221 $ 38,840
Dec 25, 11 PM $ 0.0000147
-5.34%
$ 14,574 $ 38,497
Dec 25, 10 PM $ 0.0000155
-11.75%
$ 15,506 $ 38,315
Dec 25, 9 PM $ 0.0000178
-4.65%
$ 17,835 $ 38,096
Dec 25, 8 PM $ 0.0000181
+1.62%
$ 18,117 $ 38,785
Dec 25, 7 PM $ 0.000018
-3.36%
$ 18,037 $ 38,472
Dec 25, 6 PM $ 0.0000169
+24.92%
$ 16,946 $ 38,044
Dec 25, 5 PM $ 0.0000137
+3.59%
$ 13,680 $ 37,697
Dec 25, 4 PM $ 0.0000138
+0.12%
$ 13,824 $ 37,205
Dec 25, 3 PM $ 0.0000135
-7.84%
$ 13,545 $ 37,379
Dec 25, 2 PM $ 0.0000147
+2.02%
$ 14,716 $ 37,013
Dec 25, 1 PM $ 0.0000145
-1.67%
$ 14,519 $ 36,993
Dec 25, 12 PM $ 0.0000147
-4.82%
$ 14,655 $ 37,107
Dec 25, 11 AM $ 0.0000149
-8.45%
$ 14,910 $ 37,361
Dec 25, 10 AM $ 0.0000162
+6.83%
$ 16,225 $ 37,109
Dec 25, 9 AM $ 0.0000155
+1.89%
$ 15,451 $ 37,160
Dec 25, 8 AM $ 0.0000157
+4.99%
$ 15,653 $ 37,121
Dec 25, 7 AM $ 0.0000144
-1.33%
$ 14,376 $ 37,285
Dec 25, 6 AM $ 0.0000151
+0.23%
$ 15,131 $ 37,645
Dec 25, 5 AM $ 0.0000154
+1.26%
$ 15,397 $ 37,213
Dec 25, 4 AM $ 0.0000155
-6.13%
$ 15,548 $ 36,659
Dec 25, 3 AM $ 0.0000162
-6.28%
$ 16,160 $ 37,056
Dec 25, 2 AM $ 0.0000173
+3.63%
$ 17,277 $ 36,845
Dec 25, 1 AM $ 0.0000161
-1.03%
$ 16,075 $ 35,896
Dec 25, 12 AM $ 0.0000162
+11.62%
$ 16,157 $ 35,732
Dec 24, 11 PM $ 0.0000144
+0.20%
$ 14,344 $ 35,809
Dec 24, 10 PM $ 0.000014
-16.81%
$ 14,020 $ 35,852
Dec 24, 9 PM $ 0.0000169
+12.44%
$ 16,905 $ 35,024
Dec 24, 8 PM $ 0.0000155
+6.38%
$ 15,453 $ 34,576