GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000155
+6.38%
$ 15,453 $ 34,576
Dec 24, 7 PM $ 0.0000148
-7.95%
$ 14,828 $ 34,732
Dec 24, 6 PM $ 0.000016
+2.07%
$ 16,045 $ 34,471
Dec 24, 5 PM $ 0.0000164
+2.58%
$ 16,383 $ 34,464
Dec 24, 4 PM $ 0.0000159
+11.21%
$ 15,862 $ 34,595
Dec 24, 3 PM $ 0.0000147
-4.53%
$ 14,724 $ 33,752
Dec 24, 2 PM $ 0.000016
+43.68%
$ 15,955 $ 34,591
Dec 24, 1 PM $ 0.0000108
-9.54%
$ 10,754 $ 34,919
Dec 24, 12 PM $ 0.0000118
-2.98%
$ 12,112 $ 35,087
Dec 24, 11 AM $ 0.0000118
+0.95%
$ 11,766 $ 35,452
Dec 24, 10 AM $ 0.000012
+5.86%
$ 12,035 $ 35,927
Dec 24, 9 AM $ 0.0000113
-3.48%
$ 11,269 $ 36,330
Dec 24, 8 AM $ 0.0000113
+41.98%
$ 11,319 $ 36,590
Dec 24, 7 AM $ 0.0₅727
-14.67%
$ 7,274 $ 35,639
Dec 24, 6 AM $ 0.0₅859
+1.95%
$ 8,586 $ 35,419
Dec 24, 5 AM $ 0.0₅861
+2.59%
$ 8,612 $ 35,723
Dec 24, 4 AM $ 0.0₅901
-1.69%
$ 9,014 $ 35,178
Dec 24, 3 AM $ 0.0₅859
-17.18%
$ 9,826 $ 34,656
Dec 24, 2 AM $ 0.0000104
+4.85%
$ 10,433 $ 33,777
Dec 24, 1 AM $ 0.0₅999
+2.79%
$ 9,988 $ 34,213
Dec 24, 12 AM $ 0.0₅987
+1.54%
$ 9,874 $ 33,678
Dec 23, 11 PM $ 0.0₅919
-5.41%
$ 9,190 $ 33,143
Dec 23, 10 PM $ 0.0₅973
-0.68%
$ 9,731 $ 33,341
Dec 23, 9 PM $ 0.0₅955
-9.17%
$ 9,551 $ 32,649
Dec 23, 8 PM $ 0.0000108
+5.94%
$ 10,806 $ 32,625
Dec 23, 7 PM $ 0.0000103
-6.62%
$ 10,295 $ 32,370
Dec 23, 6 PM $ 0.0000108
+3.85%
$ 10,823 $ 31,882
Dec 23, 5 PM $ 0.0000104
+6.60%
$ 10,388 $ 32,017
Dec 23, 4 PM $ 0.0₅988
+1.63%
$ 9,880 $ 31,839
Dec 23, 3 PM $ 0.0₅879
-7.16%
$ 8,793 $ 32,167
Dec 23, 2 PM $ 0.0₅942
-8.17%
$ 9,425 $ 31,637
Dec 23, 1 PM $ 0.0000103
+5.01%
$ 10,251 $ 32,002
Dec 23, 12 PM $ 0.0000101
-6.50%
$ 10,054 $ 31,672
Dec 23, 11 AM $ 0.0000109
-9.13%
$ 10,932 $ 31,609
Dec 23, 10 AM $ 0.000012
+2.78%
$ 12,039 $ 31,540
Dec 23, 9 AM $ 0.0000118
-0.62%
$ 11,782 $ 30,964
Dec 23, 8 AM $ 0.000012
-7.90%
$ 11,965 $ 30,818
Dec 23, 7 AM $ 0.0000128
-13.66%
$ 12,777 $ 30,540
Dec 23, 6 AM $ 0.0000146
+16.43%
$ 14,610 $ 29,746
Dec 23, 5 AM $ 0.0000126
-1.31%
$ 12,573 $ 29,543
Dec 23, 4 AM $ 0.0000128
-2.42%
$ 12,842 $ 29,617
Dec 23, 3 AM $ 0.0000137
-3.55%
$ 13,698 $ 29,202
Dec 23, 2 AM $ 0.0000144
+8.15%
$ 14,414 $ 29,179
Dec 23, 1 AM $ 0.0000138
-2.83%
$ 13,778 $ 29,275
Dec 23, 12 AM $ 0.0000141
+11.10%
$ 14,148 $ 28,746
Dec 22, 11 PM $ 0.000013
+1.92%
$ 13,042 $ 28,621
Dec 22, 10 PM $ 0.0000131
-6.02%
$ 13,102 $ 28,883
Dec 22, 9 PM $ 0.0000135
-9.37%
$ 13,537 $ 28,579
Dec 22, 8 PM $ 0.0000141
+39.45%
$ 14,092 $ 27,792
Dec 22, 7 PM $ 0.0₅99
+4.06%
$ 9,898 $ 26,699