GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅99
+4.06%
$ 9,898 $ 26,699
Dec 22, 6 PM $ 0.0₅946
+10.34%
$ 9,465 $ 26,912
Dec 22, 5 PM $ 0.0₅892
-13.37%
$ 8,915 $ 26,707
Dec 22, 4 PM $ 0.0000103
+10.03%
$ 10,341 $ 26,588
Dec 22, 3 PM $ 0.0₅942
-6.77%
$ 9,423 $ 26,168
Dec 22, 2 PM $ 0.0000101
+17.20%
$ 10,132 $ 26,088
Dec 22, 1 PM $ 0.0₅839
-0.92%
$ 8,392 $ 25,538
Dec 22, 12 PM $ 0.0₅825
-6.95%
$ 8,247 $ 25,502
Dec 22, 11 AM $ 0.0₅887
-9.89%
$ 8,872 $ 25,918
Dec 22, 10 AM $ 0.0₅991
-7.65%
$ 9,911 $ 25,548
Dec 22, 9 AM $ 0.0000107
-12.76%
$ 10,747 $ 25,643
Dec 22, 8 AM $ 0.000012
+2.24%
$ 11,971 $ 25,126
Dec 22, 7 AM $ 0.000012
+20.41%
$ 11,987 $ 25,179
Dec 22, 6 AM $ 0.0₅954
+6.54%
$ 9,541 $ 24,853
Dec 22, 5 AM $ 0.0₅876
-3.73%
$ 8,757 $ 24,642
Dec 22, 4 AM $ 0.0₅868
-3.69%
$ 8,685 $ 24,527
Dec 22, 3 AM $ 0.0₅905
-5.42%
$ 9,052 $ 24,355
Dec 22, 2 AM $ 0.0₅942
-3.25%
$ 9,419 $ 23,697
Dec 22, 1 AM $ 0.0₅986
-13.66%
$ 9,856 $ 23,370
Dec 22, 12 AM $ 0.0000114
-0.40%
$ 11,432 $ 23,105
Dec 21, 11 PM $ 0.0000114
+11.06%
$ 11,442 $ 22,736
Dec 21, 10 PM $ 0.0000102
-3.82%
$ 10,249 $ 22,421
Dec 21, 9 PM $ 0.0000107
+1.69%
$ 10,658 $ 22,455
Dec 21, 8 PM $ 0.0000105
+3.09%
$ 10,518 $ 22,139
Dec 21, 7 PM $ 0.0000102
-1.99%
$ 10,182 $ 22,067
Dec 21, 6 PM $ 0.0000108
-9.24%
$ 10,759 $ 21,921
Dec 21, 5 PM $ 0.0000119
+12.42%
$ 11,931 $ 21,865
Dec 21, 4 PM $ 0.0000107
+4.66%
$ 10,738 $ 21,647
Dec 21, 3 PM $ 0.0000103
-5.43%
$ 10,289 $ 21,473
Dec 21, 2 PM $ 0.0000109
-9.06%
$ 10,890 $ 21,534
Dec 21, 1 PM $ 0.0000124
+10.71%
$ 12,422 $ 21,420
Dec 21, 12 PM $ 0.0000113
+2.67%
$ 11,339 $ 21,502
Dec 21, 11 AM $ 0.000012
-0.04%
$ 12,049 $ 21,400
Dec 21, 10 AM $ 0.0000121
-5.90%
$ 12,138 $ 21,461
Dec 21, 9 AM $ 0.0000132
+27.89%
$ 13,202 $ 20,959
Dec 21, 8 AM $ 0.0000103
-8.66%
$ 10,312 $ 21,079
Dec 21, 7 AM $ 0.0000112
-4.21%
$ 11,248 $ 20,831
Dec 21, 6 AM $ 0.0000117
-8.45%
$ 11,746 $ 20,778
Dec 21, 5 AM $ 0.0000126
-1.40%
$ 12,640 $ 20,860
Dec 21, 4 AM $ 0.0000128
-6.99%
$ 12,816 $ 20,090
Dec 21, 3 AM $ 0.0000134
-17.17%
$ 13,355 $ 19,735
Dec 21, 2 AM $ 0.0000162
-0.62%
$ 16,158 $ 19,916
Dec 21, 1 AM $ 0.0000158
+1.09%
$ 15,792 $ 19,719
Dec 21, 12 AM $ 0.0000157
-4.80%
$ 15,688 $ 19,404
Dec 20, 11 PM $ 0.0000168
-6.35%
$ 16,803 $ 18,904
Dec 20, 10 PM $ 0.0000181
+27.52%
$ 18,084 $ 19,090
Dec 20, 9 PM $ 0.0000144
-7.74%
$ 14,407 $ 18,353
Dec 20, 8 PM $ 0.0000158
-6.43%
$ 15,775 $ 18,132
Dec 20, 7 PM $ 0.0000166
-10.19%
$ 16,621 $ 18,340
Dec 20, 6 PM $ 0.0000187
+3.66%
$ 18,709 $ 18,464