GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000175
-27.77%
$ 17,520 $ 18,093
Dec 20, 4 PM $ 0.0000243
+7.89%
$ 24,344 $ 17,256
Dec 20, 3 PM $ 0.0000226
+5.24%
$ 22,589 $ 16,918
Dec 20, 2 PM $ 0.0000237
+9.37%
$ 23,738 $ 16,156
Dec 20, 1 PM $ 0.0000218
+2.89%
$ 21,764 $ 16,033
Dec 20, 12 PM $ 0.0000214
-3.26%
$ 21,371 $ 15,753
Dec 20, 11 AM $ 0.0000213
-10.34%
$ 21,256 $ 15,690
Dec 20, 10 AM $ 0.000024
-10.34%
$ 24,022 $ 15,388
Dec 20, 9 AM $ 0.0000272
-8.54%
$ 27,179 $ 15,145
Dec 20, 8 AM $ 0.0000301
+4.31%
$ 30,068 $ 14,938
Dec 20, 7 AM $ 0.0000289
+10.01%
$ 28,868 $ 15,042
Dec 20, 6 AM $ 0.0000264
-4.70%
$ 26,365 $ 14,365
Dec 20, 5 AM $ 0.0000278
-1.46%
$ 27,765 $ 14,146
Dec 20, 4 AM $ 0.0000285
+4.73%
$ 28,475 $ 13,974
Dec 20, 3 AM $ 0.0000269
-3.43%
$ 26,928 $ 13,644
Dec 20, 2 AM $ 0.0000281
-2.81%
$ 28,131 $ 13,704
Dec 20, 1 AM $ 0.0000296
+5.47%
$ 29,644 $ 13,498
Dec 20, 12 AM $ 0.0000275
-4.98%
$ 27,520 $ 13,139
Dec 19, 11 PM $ 0.0000292
+2.56%
$ 29,180 $ 12,855
Dec 19, 10 PM $ 0.0000283
-11.98%
$ 28,344 $ 12,523
Dec 19, 9 PM $ 0.0000323
-2.51%
$ 32,254 $ 12,336
Dec 19, 8 PM $ 0.0000315
-7.37%
$ 31,541 $ 12,189
Dec 19, 7 PM $ 0.0000344
-7.37%
$ 34,419 $ 11,945
Dec 19, 6 PM $ 0.0000372
+1.83%
$ 37,169 $ 11,498
Dec 19, 5 PM $ 0.0000369
+1.20%
$ 36,923 $ 11,222
Dec 19, 4 PM $ 0.0000354
+2.84%
$ 35,405 $ 11,239
Dec 19, 3 PM $ 0.0000382
-0.11%
$ 38,194 $ 10,790
Dec 19, 2 PM $ 0.0000379
-3.29%
$ 37,853 $ 9,750
Dec 19, 1 PM $ 0.0000389
-8.20%
$ 38,945 $ 9,390
Dec 19, 12 PM $ 0.0000433
-1.05%
$ 43,295 $ 109,597
Dec 19, 11 AM $ 0.0000437
+10.55%
$ 43,739 $ 110,239
Dec 19, 10 AM $ 0.0000399
-6.80%
$ 39,852 $ 108,838
Dec 19, 9 AM $ 0.0000436
-2.84%
$ 43,601 $ 110,748
Dec 19, 8 AM $ 0.0000395
-2.18%
$ 39,504 $ 109,609
Dec 19, 7 AM $ 0.0000403
-3.87%
$ 40,289 $ 110,179
Dec 19, 6 AM $ 0.0000413
-0.14%
$ 41,305 $ 109,254
Dec 19, 5 AM $ 0.0000417
-1.51%
$ 41,711 $ 110,830
Dec 19, 4 AM $ 0.0000425
+1.94%
$ 42,502 $ 109,365
Dec 19, 3 AM $ 0.0000418
+1.24%
$ 41,756 $ 108,226
Dec 19, 2 AM $ 0.0000416
-0.17%
$ 41,586 $ 108,192
Dec 19, 1 AM $ 0.0000417
+3.63%
$ 41,731 $ 109,204
Dec 19, 12 AM $ 0.0000407
-8.75%
$ 40,736 $ 108,996
Dec 18, 11 PM $ 0.0000465
+16.40%
$ 46,527 $ 109,227
Dec 18, 10 PM $ 0.0000401
+0.60%
$ 40,107 $ 108,028
Dec 18, 9 PM $ 0.0000396
-4.12%
$ 39,609 $ 109,536
Dec 18, 8 PM $ 0.0000409
+3.90%
$ 40,878 $ 109,284
Dec 18, 7 PM $ 0.0000397
-0.73%
$ 39,747 $ 108,677
Dec 18, 6 PM $ 0.0000389
-3.67%
$ 38,937 $ 109,327
Dec 18, 5 PM $ 0.0000404
+4.79%
$ 40,354 $ 108,204
Dec 18, 4 PM $ 0.0000382
+0.18%
$ 38,178 $ 108,172