GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000378
+11.03%
$ 37,825 $ 107,456
Dec 18, 2 PM $ 0.0000371
-0.84%
$ 37,092 $ 107,618
Dec 18, 1 PM $ 0.0000376
-14.32%
$ 37,588 $ 107,561
Dec 18, 12 PM $ 0.0000435
-0.59%
$ 43,515 $ 108,394
Dec 18, 11 AM $ 0.0000431
+10.68%
$ 43,074 $ 108,306
Dec 18, 10 AM $ 0.0000391
+7.03%
$ 39,116 $ 108,378
Dec 18, 9 AM $ 0.000036
-12.45%
$ 35,994 $ 107,926
Dec 18, 8 AM $ 0.000041
-5.39%
$ 41,036 $ 107,059
Dec 18, 7 AM $ 0.0000423
+1.57%
$ 42,335 $ 106,787
Dec 18, 6 AM $ 0.0000413
+1.94%
$ 41,317 $ 107,017
Dec 18, 5 AM $ 0.000041
-4.82%
$ 40,970 $ 106,990
Dec 18, 4 AM $ 0.0000428
+9.62%
$ 42,802 $ 106,962
Dec 18, 3 AM $ 0.0000388
-11.02%
$ 38,845 $ 106,289
Dec 18, 2 AM $ 0.0000445
-2.25%
$ 44,549 $ 105,640
Dec 18, 1 AM $ 0.0000454
+0.56%
$ 45,407 $ 105,747
Dec 18, 12 AM $ 0.0000445
-2.68%
$ 44,503 $ 106,073
Dec 17, 11 PM $ 0.0000456
-1.74%
$ 45,642 $ 106,606
Dec 17, 10 PM $ 0.000046
+0.95%
$ 45,992 $ 107,011
Dec 17, 9 PM $ 0.0000458
+0.76%
$ 45,768 $ 106,625
Dec 17, 8 PM $ 0.0000453
+0.04%
$ 45,305 $ 106,151
Dec 17, 7 PM $ 0.0000448
-2.07%
$ 44,813 $ 107,114
Dec 17, 6 PM $ 0.0000455
-1.91%
$ 45,499 $ 105,601
Dec 17, 5 PM $ 0.0000466
+0.56%
$ 46,577 $ 105,580
Dec 17, 4 PM $ 0.0000462
+4.19%
$ 46,194 $ 104,454
Dec 17, 3 PM $ 0.000044
-0.36%
$ 43,953 $ 104,815
Dec 17, 2 PM $ 0.0000437
-4.02%
$ 43,731 $ 105,688
Dec 17, 1 PM $ 0.0000463
-3.16%
$ 46,324 $ 105,750
Dec 17, 12 PM $ 0.0000471
+4.85%
$ 47,057 $ 106,237
Dec 17, 11 AM $ 0.0000452
+10.01%
$ 45,177 $ 105,500
Dec 17, 10 AM $ 0.0000404
+6.13%
$ 40,385 $ 105,601
Dec 17, 9 AM $ 0.0000376
+0.62%
$ 37,618 $ 105,220
Dec 17, 8 AM $ 0.0000372
-10.07%
$ 37,217 $ 105,608
Dec 17, 7 AM $ 0.0000417
-2.98%
$ 41,709 $ 105,597
Dec 17, 6 AM $ 0.0000423
-2.04%
$ 42,332 $ 106,877
Dec 17, 5 AM $ 0.0000425
-4.02%
$ 42,479 $ 107,301
Dec 17, 4 AM $ 0.0000437
-2.36%
$ 43,686 $ 104,897
Dec 17, 3 AM $ 0.0000452
-2.26%
$ 45,205 $ 105,876
Dec 17, 2 AM $ 0.0000469
-1.98%
$ 46,904 $ 104,799
Dec 17, 1 AM $ 0.0000479
+0.70%
$ 47,930 $ 105,240
Dec 17, 12 AM $ 0.0000481
-8.73%
$ 48,141 $ 105,195
Dec 16, 11 PM $ 0.0000481
+9.57%
$ 48,089 $ 105,272
Dec 16, 10 PM $ 0.0000449
+0.49%
$ 44,920 $ 105,301
Dec 16, 9 PM $ 0.0000443
-9.92%
$ 44,283 $ 105,260
Dec 16, 8 PM $ 0.0000494
+4.63%
$ 49,448 $ 106,086
Dec 16, 7 PM $ 0.000047
+2.75%
$ 47,024 $ 105,315
Dec 16, 6 PM $ 0.000046
+0.57%
$ 45,977 $ 106,572
Dec 16, 5 PM $ 0.0000457
+6.37%
$ 45,658 $ 106,659
Dec 16, 4 PM $ 0.0000468
+0.12%
$ 46,807 $ 108,308
Dec 16, 3 PM $ 0.0000487
-4.52%
$ 48,711 $ 108,886
Dec 16, 2 PM $ 0.0000513
+0.54%
$ 51,319 $ 107,313