GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000505
+0.78%
$ 50,549 $ 107,708
Dec 16, 11 AM $ 0.0000502
-2.36%
$ 50,203 $ 108,234
Dec 16, 10 AM $ 0.0000516
-0.12%
$ 51,589 $ 108,359
Dec 16, 9 AM $ 0.0000518
-5.48%
$ 51,793 $ 108,254
Dec 16, 8 AM $ 0.0000552
-0.57%
$ 55,238 $ 107,507
Dec 16, 7 AM $ 0.0000506
+3.05%
$ 50,630 $ 106,520
Dec 16, 6 AM $ 0.0000455
+5.59%
$ 45,511 $ 107,362
Dec 16, 5 AM $ 0.0000434
-1.67%
$ 43,396 $ 107,124
Dec 16, 4 AM $ 0.0000438
+4.07%
$ 43,795 $ 107,280
Dec 16, 3 AM $ 0.0000407
-0.11%
$ 40,692 $ 107,749
Dec 16, 2 AM $ 0.0000416
+3.76%
$ 41,632 $ 106,935
Dec 16, 1 AM $ 0.0000393
-1.28%
$ 39,256 $ 106,484
Dec 16, 12 AM $ 0.0000394
-9.25%
$ 39,353 $ 105,020
Dec 15, 11 PM $ 0.0000436
-2.06%
$ 43,605 $ 108,010
Dec 15, 10 PM $ 0.0000436
-0.46%
$ 42,464 $ 108,172
Dec 15, 9 PM $ 0.0000472
-0.90%
$ 47,213 $ 108,951
Dec 15, 8 PM $ 0.0000483
+11.38%
$ 48,322 $ 109,330
Dec 15, 7 PM $ 0.000046
-2.20%
$ 46,024 $ 109,057
Dec 15, 6 PM $ 0.0000464
+13.05%
$ 46,448 $ 109,005
Dec 15, 5 PM $ 0.0000417
-11.08%
$ 41,717 $ 108,903
Dec 15, 4 PM $ 0.0000478
+5.11%
$ 47,800 $ 109,587
Dec 15, 3 PM $ 0.0000458
+0.48%
$ 45,766 $ 108,719
Dec 15, 2 PM $ 0.0000456
+3.03%
$ 45,604 $ 106,809
Dec 15, 1 PM $ 0.0000443
+0.16%
$ 44,270 $ 107,800
Dec 15, 12 PM $ 0.0000448
+0.07%
$ 44,844 $ 107,852
Dec 15, 11 AM $ 0.0000445
+1.44%
$ 44,480 $ 106,780
Dec 15, 10 AM $ 0.0000431
+9.78%
$ 43,137 $ 106,858
Dec 15, 9 AM $ 0.0000394
+1.38%
$ 39,440 $ 106,764
Dec 15, 8 AM $ 0.000039
-6.92%
$ 38,973 $ 105,632
Dec 15, 7 AM $ 0.0000421
-10.34%
$ 42,074 $ 106,359
Dec 15, 6 AM $ 0.0000467
+3.79%
$ 46,658 $ 105,403
Dec 15, 5 AM $ 0.0000446
-0.94%
$ 44,585 $ 105,287
Dec 15, 4 AM $ 0.0000444
-11.69%
$ 44,359 $ 104,991
Dec 15, 3 AM $ 0.0000502
-1.92%
$ 50,191 $ 105,886
Dec 15, 2 AM $ 0.0000554
-5.28%
$ 55,434 $ 107,854
Dec 15, 1 AM $ 0.000059
-2.97%
$ 58,979 $ 109,148
Dec 15, 12 AM $ 0.0000631
+8.18%
$ 63,061 $ 109,395
Dec 14, 11 PM $ 0.0000572
+10.14%
$ 57,171 $ 110,925
Dec 14, 10 PM $ 0.0000532
-8.46%
$ 53,226 $ 110,746
Dec 14, 9 PM $ 0.0000571
-6.63%
$ 57,090 $ 111,236
Dec 14, 8 PM $ 0.0000617
+7.75%
$ 61,708 $ 110,084
Dec 14, 7 PM $ 0.0000582
+2.78%
$ 58,236 $ 110,732
Dec 14, 6 PM $ 0.0000558
+1.90%
$ 55,818 $ 109,826
Dec 14, 5 PM $ 0.000055
-12.02%
$ 55,015 $ 109,419
Dec 14, 4 PM $ 0.0000617
-0.78%
$ 61,712 $ 111,047
Dec 14, 3 PM $ 0.0000617
-2.57%
$ 61,708 $ 110,948
Dec 14, 2 PM $ 0.0000644
+0.96%
$ 64,444 $ 112,251
Dec 14, 1 PM $ 0.0000634
-3.08%
$ 63,420 $ 110,902
Dec 14, 12 PM $ 0.0000674
+5.58%
$ 67,423 $ 112,526
Dec 14, 11 AM $ 0.0000638
+0.58%
$ 63,791 $ 111,856