GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000627
+0.70%
$ 62,681 $ 110,968
Dec 14, 9 AM $ 0.0000623
+1.52%
$ 62,277 $ 110,546
Dec 14, 8 AM $ 0.0000613
+0.78%
$ 61,251 $ 110,077
Dec 14, 7 AM $ 0.0000606
-6.04%
$ 60,625 $ 110,146
Dec 14, 6 AM $ 0.000066
+1.94%
$ 65,977 $ 109,542
Dec 14, 5 AM $ 0.0000653
+5.64%
$ 65,288 $ 112,324
Dec 14, 4 AM $ 0.0000621
-1.37%
$ 62,062 $ 112,257
Dec 14, 3 AM $ 0.0000625
+8.60%
$ 62,482 $ 111,078
Dec 14, 2 AM $ 0.000061
-2.03%
$ 61,820 $ 110,151
Dec 14, 1 AM $ 0.000062
-7.97%
$ 62,004 $ 111,385
Dec 14, 12 AM $ 0.0000673
+0.88%
$ 67,291 $ 112,091
Dec 13, 11 PM $ 0.0000681
+1.98%
$ 68,076 $ 112,892
Dec 13, 10 PM $ 0.0000677
-1.92%
$ 67,663 $ 113,640
Dec 13, 9 PM $ 0.0000685
-1.50%
$ 68,526 $ 113,864
Dec 13, 8 PM $ 0.0000694
-3.78%
$ 69,363 $ 113,331
Dec 13, 7 PM $ 0.0000658
-7.12%
$ 65,762 $ 113,121
Dec 13, 4 PM $ 0.0000747
+10.02%
$ 74,681 $ 118,626
Dec 13, 3 PM $ 0.000067
-10.03%
$ 67,021 $ 119,247
Dec 13, 2 PM $ 0.0000749
-0.10%
$ 74,850 $ 120,370
Dec 13, 1 PM $ 0.000075
+5.78%
$ 75,005 $ 120,449
Dec 13, 12 PM $ 0.0000722
-2.91%
$ 72,152 $ 120,672
Dec 13, 11 AM $ 0.0000758
+0.85%
$ 75,795 $ 120,037
Dec 13, 10 AM $ 0.0000758
+3.60%
$ 75,757 $ 121,557
Dec 13, 9 AM $ 0.0000742
-2.58%
$ 74,166 $ 119,197
Dec 13, 8 AM $ 0.0000769
+4.05%
$ 76,853 $ 118,852
Dec 13, 7 AM $ 0.0000733
-6.22%
$ 73,309 $ 122,277
Dec 13, 6 AM $ 0.0000768
+9.84%
$ 76,751 $ 122,814
Dec 13, 5 AM $ 0.0000688
+3.32%
$ 68,827 $ 122,395
Dec 13, 4 AM $ 0.0000625
+3.15%
$ 62,527 $ 122,726
Dec 13, 3 AM $ 0.0000607
+8.53%
$ 60,740 $ 121,415
Dec 13, 2 AM $ 0.0000564
+3.60%
$ 56,448 $ 123,753
Dec 13, 1 AM $ 0.0000545
-3.25%
$ 54,540 $ 122,145
Dec 13, 12 AM $ 0.0000574
-6.49%
$ 57,431 $ 123,408
Dec 12, 11 PM $ 0.0000622
-0.62%
$ 59,576 $ 127,339
Dec 12, 10 PM $ 0.000063
+15.66%
$ 63,003 $ 123,184
Dec 12, 9 PM $ 0.0000551
-2.60%
$ 55,103 $ 123,704
Dec 12, 8 PM $ 0.0000582
-1.66%
$ 58,192 $ 125,277
Dec 12, 7 PM $ 0.000055
-2.88%
$ 54,980 $ 128,396
Dec 12, 6 PM $ 0.0000554
+6.80%
$ 55,437 $ 123,200
Dec 12, 5 PM $ 0.0000515
-3.00%
$ 54,353 $ 123,691
Dec 12, 4 PM $ 0.0000535
-6.22%
$ 53,520 $ 122,509
Dec 12, 3 PM $ 0.0000561
+8.76%
$ 56,150 $ 125,355
Dec 12, 2 PM $ 0.0000514
-12.45%
$ 51,375 $ 124,542
Dec 12, 1 PM $ 0.0000582
-8.74%
$ 58,158 $ 124,731
Dec 12, 12 PM $ 0.000063
+2.51%
$ 62,994 $ 126,586
Dec 12, 11 AM $ 0.0000614
-15.57%
$ 61,384 $ 123,796
Dec 12, 10 AM $ 0.0000716
+18.25%
$ 71,619 $ 126,199
Dec 12, 9 AM $ 0.000061
+5.26%
$ 60,954 $ 123,960
Dec 12, 8 AM $ 0.0000588
+1.52%
$ 58,808 $ 124,198
Dec 12, 7 AM $ 0.0000582
+5.48%
$ 58,213 $ 125,425