GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000561
-9.60%
$ 55,830 $ 124,508
Dec 12, 5 AM $ 0.000061
+26.72%
$ 60,957 $ 127,192
Dec 12, 4 AM $ 0.000047
+11.31%
$ 46,988 $ 126,565
Dec 12, 3 AM $ 0.0000421
-8.07%
$ 42,139 $ 122,845
Dec 12, 2 AM $ 0.0000454
+1.25%
$ 45,420 $ 121,928
Dec 12, 1 AM $ 0.0000454
-1.36%
$ 45,441 $ 122,322
Dec 12, 12 AM $ 0.0000456
-14.18%
$ 45,641 $ 123,022
Dec 11, 11 PM $ 0.0000542
+21.96%
$ 54,174 $ 122,608
Dec 11, 10 PM $ 0.0000446
+4.43%
$ 44,554 $ 122,408
Dec 11, 9 PM $ 0.0000421
-5.02%
$ 42,075 $ 122,153
Dec 11, 8 PM $ 0.0000447
+3.00%
$ 44,697 $ 121,453
Dec 11, 7 PM $ 0.0000445
+6.15%
$ 44,548 $ 122,041
Dec 11, 6 PM $ 0.0000424
-2.76%
$ 41,435 $ 121,832
Dec 11, 5 PM $ 0.0000437
-11.47%
$ 43,666 $ 122,184
Dec 11, 4 PM $ 0.0000477
-3.50%
$ 47,744 $ 125,356
Dec 11, 3 PM $ 0.000049
-14.55%
$ 49,029 $ 124,683
Dec 11, 2 PM $ 0.0000582
-13.38%
$ 58,166 $ 124,271
Dec 11, 1 PM $ 0.0000681
+32.85%
$ 68,113 $ 124,545
Dec 11, 12 PM $ 0.0000448
-11.22%
$ 44,801 $ 120,894
Dec 11, 11 AM $ 0.0000504
+1.49%
$ 50,400 $ 125,641
Dec 11, 10 AM $ 0.0000556
-2.34%
$ 55,578 $ 120,787
Dec 11, 9 AM $ 0.0000564
+2.84%
$ 56,386 $ 121,410
Dec 11, 8 AM $ 0.0000576
+13.69%
$ 57,595 $ 122,404
Dec 11, 7 AM $ 0.0000503
+3.99%
$ 50,329 $ 120,946
Dec 11, 6 AM $ 0.0000484
+6.84%
$ 48,366 $ 120,662
Dec 11, 5 AM $ 0.0000468
-2.65%
$ 46,762 $ 121,357
Dec 11, 4 AM $ 0.0000458
-13.78%
$ 45,752 $ 119,828
Dec 11, 3 AM $ 0.0000525
+20.80%
$ 52,466 $ 118,022
Dec 11, 2 AM $ 0.0000431
+19.77%
$ 43,063 $ 117,838
Dec 11, 1 AM $ 0.000037
+1.44%
$ 36,970 $ 116,862
Dec 11, 12 AM $ 0.000036
+3.24%
$ 36,020 $ 116,182
Dec 10, 11 PM $ 0.0000347
+6.84%
$ 34,699 $ 114,312
Dec 10, 10 PM $ 0.0000358
+11.97%
$ 35,814 $ 112,820
Dec 10, 9 PM $ 0.0000311
+0.32%
$ 31,142 $ 113,616
Dec 10, 8 PM $ 0.0000316
+2.66%
$ 31,558 $ 112,970
Dec 10, 7 PM $ 0.0000296
+3.27%
$ 29,554 $ 114,269
Dec 10, 6 PM $ 0.0000285
+14.28%
$ 28,461 $ 110,582
Dec 10, 5 PM $ 0.0000257
-12.32%
$ 25,688 $ 107,554
Dec 10, 4 PM $ 0.0000325
+33.47%
$ 32,494 $ 109,478
Dec 10, 3 PM $ 0.0000243
+15.19%
$ 24,280 $ 107,660
Dec 10, 2 PM $ 0.0000211
+14.40%
$ 21,116 $ 108,001
Dec 10, 1 PM $ 0.0000195
+48.85%
$ 19,464 $ 105,624
Dec 10, 12 PM $ 0.0000129
-6.68%
$ 12,905 $ 103,991
Dec 10, 11 AM $ 0.0000136
+43.68%
$ 13,552 $ 102,882
Dec 10, 10 AM $ 0.0₅931
-3.01%
$ 9,314 $ 101,804
Dec 10, 9 AM $ 0.0₅914
+2.22%
$ 9,140 $ 99,843
Dec 10, 8 AM $ 0.0₅924
+4.54%
$ 9,244 $ 99,214
Dec 10, 7 AM $ 0.0₅851
+23.70%
$ 8,507 $ 97,494
Dec 10, 6 AM $ 0.0₅698
+10.62%
$ 6,985 $ 96,710
Dec 10, 5 AM $ 0.0₅671
-5.51%
$ 6,709 $ 95,904