GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₅699
+0.35%
$ 6,991 $ 96,331
Dec 10, 3 AM $ 0.0₅717
-22.16%
$ 7,166 $ 96,538
Dec 10, 2 AM $ 0.0₅877
+2.17%
$ 8,774 $ 96,337
Dec 10, 1 AM $ 0.0₅904
+1.73%
$ 9,044 $ 94,959
Dec 10, 12 AM $ 0.0₅828
-24.28%
$ 8,276 $ 92,886
Dec 9, 11 PM $ 0.0000111
+28.54%
$ 11,149 $ 95,599
Dec 9, 10 PM $ 0.0₅921
+20.51%
$ 9,208 $ 93,636
Dec 9, 9 PM $ 0.0₅753
-2.85%
$ 7,534 $ 93,762
Dec 9, 8 PM $ 0.0₅826
+15.59%
$ 8,260 $ 91,253
Dec 9, 7 PM $ 0.0₅743
+3.75%
$ 7,432 $ 90,370
Dec 9, 6 PM $ 0.0₅67
+17.13%
$ 6,702 $ 89,473
Dec 9, 5 PM $ 0.0₅522
-12.29%
$ 5,218 $ 89,511
Dec 9, 4 PM $ 0.0₅548
+20.62%
$ 5,480 $ 89,151
Dec 9, 3 PM $ 0.0₅451
-8.35%
$ 4,507 $ 87,539
Dec 9, 2 PM $ 0.0₅522
+25.99%
$ 5,216 $ 87,089
Dec 9, 1 PM $ 0.0₅415
-0.62%
$ 4,147 $ 86,244
Dec 9, 12 PM $ 0.0₅453
-0.60%
$ 4,533 $ 86,443
Dec 9, 11 AM $ 0.0₅479
+11.50%
$ 4,790 $ 87,427
Dec 9, 10 AM $ 0.0₅44
-0.89%
$ 4,400 $ 88,180
Dec 9, 9 AM $ 0.0₅462
+1.22%
$ 4,622 $ 89,070
Dec 9, 8 AM $ 0.0₅47
-7.32%
$ 4,702 $ 88,936
Dec 9, 7 AM $ 0.0₅501
+8.68%
$ 5,011 $ 90,048
Dec 9, 6 AM $ 0.0₅451
-8.90%
$ 4,507 $ 89,829
Dec 9, 5 AM $ 0.0₅485
+2.58%
$ 4,847 $ 90,645
Dec 9, 4 AM $ 0.0₅455
+1.22%
$ 4,552 $ 90,391
Dec 9, 3 AM $ 0.0₅463
-4.61%
$ 4,633 $ 90,544
Dec 9, 2 AM $ 0.0₅449
-0.68%
$ 4,486 $ 91,128
Dec 9, 1 AM $ 0.0₅482
+7.26%
$ 4,819 $ 90,041
Dec 9, 12 AM $ 0.0₅473
+5.63%
$ 4,734 $ 89,587
Dec 8, 11 PM $ 0.0₅456
+1.73%
$ 4,560 $ 88,700
Dec 8, 10 PM $ 0.0₅469
-23.46%
$ 4,694 $ 88,596
Dec 8, 9 PM $ 0.0₅6
+9.60%
$ 6,003 $ 89,023
Dec 8, 8 PM $ 0.0₅521
+14.75%
$ 5,211 $ 87,903
Dec 8, 7 PM $ 0.0₅464
+5.75%
$ 4,640 $ 85,809
Dec 8, 6 PM $ 0.0₅459
+3.23%
$ 4,589 $ 84,674
Dec 8, 5 PM $ 0.0₅453
+1.42%
$ 4,533 $ 85,690
Dec 8, 4 PM $ 0.0₅471
+3.73%
$ 4,712 $ 85,833
Dec 8, 3 PM $ 0.0₅467
+8.15%
$ 4,667 $ 81,707
Dec 8, 1 PM $ 0.0₅436
-3.15%
$ 4,358 $ 81,143
Dec 8, 12 PM $ 0.0₅46
+6.87%
$ 4,597 $ 81,492
Dec 8, 11 AM $ 0.0₅441
-15.71%
$ 4,413 $ 81,652
Dec 8, 10 AM $ 0.0₅495
+8.99%
$ 4,950 $ 82,169
Dec 8, 9 AM $ 0.0₅456
-0.26%
$ 4,865 $ 81,985
Dec 8, 8 AM $ 0.0₅434
-3.33%
$ 4,340 $ 80,154
Dec 8, 7 AM $ 0.0₅43
-16.28%
$ 4,295 $ 79,899
Dec 8, 6 AM $ 0.0₅497
-8.64%
$ 4,969 $ 80,007
Dec 8, 5 AM $ 0.0₅56
+29.61%
$ 5,598 $ 79,121
Dec 8, 4 AM $ 0.0₅471
-2.95%
$ 4,710 $ 77,371
Dec 8, 3 AM $ 0.0₅461
+3.44%
$ 4,610 $ 76,339
Dec 8, 2 AM $ 0.0₅441
-8.96%
$ 4,412 $ 76,698