GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅467
-2.19%
$ 4,666 $ 76,484
Dec 8, 12 AM $ 0.0₅501
+11.80%
$ 5,005 $ 76,314
Dec 7, 11 PM $ 0.0₅45
+21.26%
$ 4,503 $ 76,820
Dec 7, 10 PM $ 0.0₅377
+0.92%
$ 3,768 $ 74,389
Dec 7, 9 PM $ 0.0₅379
-4.93%
$ 3,786 $ 74,542
Dec 7, 8 PM $ 0.0₅388
-16.71%
$ 3,880 $ 75,089
Dec 7, 7 PM $ 0.0₅484
+12.76%
$ 4,718 $ 72,692
Dec 7, 6 PM $ 0.0₅419
+14.90%
$ 4,189 $ 69,967
Dec 7, 5 PM $ 0.0₅394
-13.25%
$ 3,938 $ 70,109
Dec 7, 4 PM $ 0.0₅455
+1.19%
$ 4,550 $ 69,211
Dec 7, 3 PM $ 0.0₅408
+3.13%
$ 4,079 $ 68,482
Dec 7, 2 PM $ 0.0₅397
-2.39%
$ 3,974 $ 67,776
Dec 7, 1 PM $ 0.0₅427
+3.81%
$ 4,266 $ 68,316
Dec 7, 12 PM $ 0.0₅422
+3.90%
$ 4,223 $ 69,378
Dec 7, 11 AM $ 0.0₅415
-4.07%
$ 4,151 $ 68,992
Dec 7, 10 AM $ 0.0₅415
+7.30%
$ 4,155 $ 70,237
Dec 7, 9 AM $ 0.0₅404
+1.34%
$ 4,041 $ 68,599
Dec 7, 8 AM $ 0.0₅395
-5.62%
$ 3,951 $ 68,502
Dec 7, 7 AM $ 0.0₅416
+2.59%
$ 4,162 $ 69,809
Dec 7, 6 AM $ 0.0₅441
+7.24%
$ 4,413 $ 70,334
Dec 7, 5 AM $ 0.0₅398
-6.31%
$ 3,976 $ 67,360
Dec 7, 4 AM $ 0.0₅402
-1.66%
$ 4,017 $ 67,615
Dec 7, 3 AM $ 0.0₅419
+2.26%
$ 4,186 $ 67,874
Dec 7, 2 AM $ 0.0₅419
+1.35%
$ 4,191 $ 67,341
Dec 7, 1 AM $ 0.0₅41
-6.28%
$ 4,100 $ 66,773
Dec 6, 11 PM $ 0.0₅42
-0.71%
$ 4,200 $ 67,434
Dec 6, 9 PM $ 0.0₅433
-2.73%
$ 4,325 $ 66,210
Dec 6, 8 PM $ 0.0₅46
+7.22%
$ 4,602 $ 66,135
Dec 6, 7 PM $ 0.0₅428
-1.99%
$ 4,280 $ 66,080
Dec 6, 6 PM $ 0.0₅436
-19.09%
$ 4,362 $ 68,076
Dec 6, 5 PM $ 0.0₅543
+1.69%
$ 5,428 $ 68,262
Dec 6, 4 PM $ 0.0₅593
-12.93%
$ 5,927 $ 68,635
Dec 6, 3 PM $ 0.0₅645
+3.51%
$ 6,453 $ 67,605
Dec 6, 2 PM $ 0.0₅596
-17.10%
$ 5,964 $ 67,448
Dec 6, 1 PM $ 0.0₅672
+29.82%
$ 6,719 $ 66,222
Dec 6, 12 PM $ 0.0₅477
-20.74%
$ 4,773 $ 66,870
Dec 6, 11 AM $ 0.0₅583
+20.88%
$ 5,832 $ 66,993
Dec 6, 10 AM $ 0.0₅462
-6.53%
$ 4,619 $ 64,672
Dec 6, 9 AM $ 0.0₅48
+6.76%
$ 5,113 $ 63,824
Dec 6, 8 AM $ 0.0₅484
+3.04%
$ 4,843 $ 62,204
Dec 6, 7 AM $ 0.0₅485
+6.20%
$ 5,032 $ 63,410
Dec 6, 6 AM $ 0.0₅484
+5.65%
$ 4,841 $ 62,009
Dec 6, 5 AM $ 0.0₅466
-4.38%
$ 4,663 $ 61,847
Dec 6, 4 AM $ 0.0₅491
-1.24%
$ 4,909 $ 61,274
Dec 6, 3 AM $ 0.0₅461
-4.29%
$ 4,608 $ 59,822
Dec 6, 2 AM $ 0.0₅485
-24.42%
$ 4,851 $ 59,984
Dec 6, 1 AM $ 0.0₅602
+3.24%
$ 6,023 $ 58,312
Dec 6, 12 AM $ 0.0₅631
-2.38%
$ 6,309 $ 56,965
Dec 5, 11 PM $ 0.0₅663
-10.70%
$ 6,631 $ 55,423
Dec 5, 10 PM $ 0.0₅745
-30.54%
$ 7,453 $ 54,958