GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000112
-7.25%
$ 11,211 $ 53,477
Dec 5, 8 PM $ 0.0000122
-5.32%
$ 12,173 $ 52,896
Dec 5, 7 PM $ 0.0000132
-3.84%
$ 13,209 $ 51,794
Dec 5, 6 PM $ 0.0000143
+2.86%
$ 14,344 $ 51,176
Dec 5, 5 PM $ 0.0000149
+13.37%
$ 15,277 $ 49,531
Dec 5, 4 PM $ 0.0000134
-13.43%
$ 13,419 $ 48,568
Dec 5, 3 PM $ 0.0000157
+5.27%
$ 15,680 $ 48,662
Dec 5, 2 PM $ 0.0000155
-12.19%
$ 15,540 $ 46,997
Dec 5, 1 PM $ 0.000018
+23.14%
$ 18,039 $ 44,629
Dec 5, 12 PM $ 0.0000141
-12.91%
$ 14,124 $ 43,379
Dec 5, 11 AM $ 0.0000166
-6.89%
$ 16,624 $ 41,748
Dec 5, 10 AM $ 0.0000188
-7.34%
$ 18,841 $ 39,724
Dec 5, 9 AM $ 0.0000193
-4.29%
$ 19,321 $ 926,570
Dec 5, 8 AM $ 0.0000205
+2.76%
$ 20,490 $ 915,054
Dec 5, 7 AM $ 0.0000205
-4.21%
$ 20,524 $ 912,346
Dec 5, 6 AM $ 0.0000231
-4.23%
$ 23,097 $ 933,364
Dec 5, 5 AM $ 0.000024
-3.31%
$ 25,290 $ 928,853
Dec 5, 4 AM $ 0.0000208
-1.50%
$ 20,821 $ 919,735
Dec 5, 3 AM $ 0.0000209
-5.36%
$ 20,856 $ 926,932
Dec 5, 2 AM $ 0.0000204
+2.38%
$ 20,432 $ 924,493
Dec 5, 1 AM $ 0.0000202
-8.44%
$ 20,203 $ 930,020
Dec 5, 12 AM $ 0.0000227
+6.13%
$ 22,656 $ 922,415
Dec 4, 11 PM $ 0.000022
+0.68%
$ 22,025 $ 913,432
Dec 4, 10 PM $ 0.0000222
-7.29%
$ 22,179 $ 909,190
Dec 4, 9 PM $ 0.000021
-2.18%
$ 20,964 $ 912,300
Dec 4, 8 PM $ 0.0000219
+1.30%
$ 21,874 $ 902,686
Dec 4, 7 PM $ 0.0000189
+5.77%
$ 18,879 $ 909,866
Dec 4, 6 PM $ 0.000018
-6.99%
$ 17,978 $ 906,402
Dec 4, 5 PM $ 0.0000185
-4.53%
$ 18,542 $ 907,499
Dec 4, 4 PM $ 0.00002
+15.57%
$ 20,045 $ 905,828
Dec 4, 3 PM $ 0.0000175
+10.28%
$ 17,549 $ 905,219
Dec 4, 2 PM $ 0.0000164
-2.41%
$ 16,378 $ 913,446
Dec 4, 1 PM $ 0.0000175
-0.49%
$ 16,698 $ 905,421
Dec 4, 12 PM $ 0.0000177
+22.18%
$ 17,742 $ 913,408
Dec 4, 11 AM $ 0.0000146
-4.50%
$ 14,647 $ 914,154
Dec 4, 10 AM $ 0.0000167
-9.83%
$ 16,686 $ 907,795
Dec 4, 9 AM $ 0.0000194
+8.66%
$ 19,353 $ 916,112
Dec 4, 8 AM $ 0.0000175
+16.72%
$ 17,490 $ 905,328
Dec 4, 7 AM $ 0.0000156
+25.15%
$ 15,598 $ 906,841
Dec 4, 6 AM $ 0.0000128
-8.58%
$ 12,844 $ 904,426
Dec 4, 5 AM $ 0.0000143
-8.10%
$ 14,338 $ 906,667
Dec 4, 4 AM $ 0.0000153
+0.53%
$ 15,269 $ 903,852
Dec 4, 3 AM $ 0.0000145
+9.45%
$ 14,534 $ 905,382
Dec 4, 2 AM $ 0.000013
+12.85%
$ 12,976 $ 919,145
Dec 4, 1 AM $ 0.0000118
+49.40%
$ 11,799 $ 935,621
Dec 4, 12 AM $ 0.0₅854
-13.45%
$ 8,537 $ 936,383
Dec 3, 11 PM $ 0.0000105
-2.03%
$ 10,548 $ 934,178
Dec 3, 10 PM $ 0.0000106
+7.84%
$ 10,619 $ 924,143
Dec 3, 9 PM $ 0.0000102
+9.65%
$ 10,176 $ 934,168
Dec 3, 8 PM $ 0.0₅988
+27.83%
$ 9,880 $ 914,966