GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₅789
+25.01%
$ 7,888 $ 903,355
Dec 3, 6 PM $ 0.0₅613
+20.63%
$ 6,130 $ 888,746
Dec 3, 5 PM $ 0.0₅486
-3.49%
$ 4,860 $ 867,343
Dec 3, 4 PM $ 0.0₅502
-13.90%
$ 5,475 $ 866,286
Dec 3, 3 PM $ 0.0₅608
-19.87%
$ 6,083 $ 863,526
Dec 3, 2 PM $ 0.0₅794
+3.67%
$ 7,939 $ 861,091
Dec 3, 1 PM $ 0.0₅78
-2.49%
$ 7,803 $ 863,988
Dec 3, 12 PM $ 0.0₅812
+0.00%
$ 8,120 $ 853,644
Dec 3, 11 AM $ 0.0₅819
-4.29%
$ 8,186 $ 861,026
Dec 3, 10 AM $ 0.0₅818
-5.65%
$ 8,177 $ 855,514
Dec 3, 9 AM $ 0.0₅862
-0.38%
$ 8,616 $ 852,073
Dec 3, 8 AM $ 0.0₅91
-9.46%
$ 9,101 $ 845,479
Dec 3, 7 AM $ 0.0000102
-9.49%
$ 10,237 $ 860,652
Dec 3, 6 AM $ 0.0000117
+0.00%
$ 11,722 $ 846,130
Dec 3, 5 AM $ 0.000012
+8.07%
$ 11,959 $ 841,057
Dec 3, 4 AM $ 0.0000113
-8.34%
$ 11,284 $ 837,706
Dec 3, 3 AM $ 0.0000127
+6.76%
$ 12,681 $ 826,208
Dec 3, 2 AM $ 0.0000116
-2.10%
$ 11,570 $ 817,048
Dec 3, 1 AM $ 0.000012
-8.48%
$ 11,998 $ 816,683
Dec 3, 12 AM $ 0.0000133
-13.05%
$ 13,291 $ 812,734
Dec 2, 11 PM $ 0.0000156
-1.93%
$ 15,598 $ 812,862
Dec 2, 10 PM $ 0.0000164
-10.30%
$ 16,422 $ 809,340
Dec 2, 9 PM $ 0.0000186
-13.32%
$ 18,639 $ 815,712
Dec 2, 8 PM $ 0.0000208
+11.84%
$ 20,752 $ 825,260
Dec 2, 7 PM $ 0.0000187
-6.30%
$ 18,709 $ 825,919
Dec 2, 6 PM $ 0.0000239
-0.92%
$ 23,943 $ 824,693
Dec 2, 5 PM $ 0.0000242
+17.71%
$ 24,247 $ 820,761
Dec 2, 4 PM $ 0.0000212
+8.49%
$ 21,157 $ 808,708
Dec 2, 3 PM $ 0.0000198
+0.00%
$ 19,751 $ 802,084
Dec 2, 2 PM $ 0.0000201
+1.40%
$ 20,094 $ 794,199
Dec 2, 1 PM $ 0.00002
+4.80%
$ 19,983 $ 787,854
Dec 2, 12 PM $ 0.0000195
+2.09%
$ 19,504 $ 788,852
Dec 2, 11 AM $ 0.000019
-3.41%
$ 18,652 $ 785,101
Dec 2, 10 AM $ 0.0000194
-0.67%
$ 19,449 $ 772,905
Dec 2, 9 AM $ 0.0000187
-8.59%
$ 18,747 $ 777,479
Dec 2, 8 AM $ 0.0000214
+13.19%
$ 21,421 $ 770,027
Dec 2, 7 AM $ 0.0000191
-7.99%
$ 19,120 $ 777,074
Dec 2, 6 AM $ 0.0000193
-3.67%
$ 19,340 $ 779,847
Dec 2, 5 AM $ 0.0000192
-4.30%
$ 19,224 $ 784,006
Dec 2, 4 AM $ 0.0000203
+11.49%
$ 20,349 $ 779,781
Dec 2, 3 AM $ 0.0000183
-11.26%
$ 18,252 $ 774,783
Dec 2, 2 AM $ 0.0000193
-9.12%
$ 19,301 $ 778,379
Dec 2, 1 AM $ 0.0000215
+7.92%
$ 21,455 $ 766,717
Dec 2, 12 AM $ 0.0000192
+0.24%
$ 19,182 $ 757,482
Dec 1, 11 PM $ 0.0000193
-1.88%
$ 19,324 $ 755,196
Dec 1, 10 PM $ 0.0000189
-3.10%
$ 18,942 $ 764,857
Dec 1, 9 PM $ 0.0000195
+13.97%
$ 19,550 $ 759,713
Dec 1, 8 PM $ 0.0000197
-0.17%
$ 19,680 $ 751,884
Dec 1, 7 PM $ 0.0000191
-4.40%
$ 19,101 $ 753,568
Dec 1, 6 PM $ 0.000018
-18.44%
$ 17,966 $ 750,413