GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000156
-18.49%
$ 15,598 $ 812,862
Dec 1, 2025 $ 0.0000193
-4.75%
$ 19,324 $ 755,196
Nov 30, 2025 $ 0.0000207
-8.11%
$ 19,730 $ 773,353
Nov 29, 2025 $ 0.0000219
+1.98%
$ 22,915 $ 740,367
Nov 28, 2025 $ 0.0000227
+3.26%
$ 21,099 $ 725,388
Nov 27, 2025 $ 0.0000217
+3.52%
$ 21,053 $ 693,062
Nov 26, 2025 $ 0.0000232
+24.64%
$ 22,115 $ 636,070
Nov 25, 2025 $ 0.0000181
+140.83%
$ 19,966 $ 561,086
Nov 24, 2025 $ 0.0₅84
+106.26%
$ 7,312 $ 574,468
Nov 23, 2025 $ 0.0₅439
-62.13%
$ 4,098 $ 506,173
Nov 22, 2025 $ 0.0000112
-40.74%
$ 12,163 $ 473,309
Nov 21, 2025 $ 0.0000176
+22.72%
$ 19,020 $ 423,216
Nov 20, 2025 $ 0.0000158
-26.61%
$ 14,362 $ 392,421
Nov 19, 2025 $ 0.0000176
-1.63%
$ 17,558 $ 344,228
Nov 18, 2025 $ 0.0000196
-7.46%
$ 17,995 $ 326,637
Nov 17, 2025 $ 0.0000219
+2.36%
$ 21,886 $ 297,829
Nov 16, 2025 $ 0.0000225
+0.14%
$ 21,738 $ 269,100
Nov 15, 2025 $ 0.0000192
-13.15%
$ 22,574 $ 238,804
Nov 14, 2025 $ 0.0000211
+0.06%
$ 21,114 $ 207,750
Nov 13, 2025 $ 0.0000228
+10.78%
$ 20,748 $ 191,171
Nov 12, 2025 $ 0.000022
-13.84%
$ -- $ 160,224
Nov 11, 2025 $ 0.0000262
+27.47%
$ 26,159 $ 128,107
Nov 10, 2025 $ 0.0000202
+245.80%
$ -- $ 84,836
Nov 9, 2025 $ 0.0₅576
-41.66%
$ -- $ 29,877
Download