GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅456
-7.23%
$ 4,562 $ 1,235
Feb 12, 4 PM $ 0.0₅467
+1.29%
$ 4,669 $ 897
Feb 12, 3 PM $ 0.0₅498
+0.00%
$ 4,977 $ 601
Feb 12, 2 PM $ 0.0₅486
-0.04%
$ 4,861 $ 520
Feb 12, 9 AM $ 0.0₅5
+2.49%
$ 5,001 $ 1,693
Feb 12, 7 AM $ 0.0₅492
+5.33%
$ 4,923 $ 929
Feb 12, 5 AM $ 0.0₅489
+0.00%
$ 4,891 $ 378
Feb 12, 4 AM $ 0.0₅46
-4.88%
$ 4,603 $ 259
Feb 12, 2 AM $ 0.0₅47
+0.00%
$ 4,698 $ 3,876
Feb 11, 3 PM $ 0.0₅478
+0.00%
$ 4,778 $ 3,715
Feb 11, 2 PM $ 0.0₅46
+0.00%
$ 4,601 $ 3,652
Feb 11, 1 PM $ 0.0₅471
-0.19%
$ 4,713 $ 3,570
Feb 11, 12 PM $ 0.0₅477
+2.53%
$ 4,769 $ 3,517
Feb 11, 10 AM $ 0.0₅524
+13.92%
$ 5,238 $ 3,092
Feb 11, 9 AM $ 0.0₅463
+0.00%
$ 4,629 $ 2,845
Feb 11, 8 AM $ 0.0₅511
+0.00%
$ 5,107 $ 2,628
Feb 11, 5 AM $ 0.0₅497
+0.00%
$ 4,972 $ 1,864
Feb 11, 3 AM $ 0.0₅482
+3.59%
$ 4,823 $ 8,564
Feb 11, 2 AM $ 0.0₅481
-9.04%
$ 4,808 $ 8,426
Feb 11, 1 AM $ 0.0₅516
+10.73%
$ 5,157 $ 8,255
Feb 11, 12 AM $ 0.0₅496
+6.05%
$ 4,957 $ 7,599
Feb 10, 11 PM $ 0.0₅472
-6.01%
$ 4,720 $ 7,492
Feb 10, 10 PM $ 0.0₅517
+7.72%
$ 5,170 $ 7,267
Feb 10, 9 PM $ 0.0₅476
-1.05%
$ 4,756 $ 7,031
Feb 10, 8 PM $ 0.0₅47
-0.99%
$ 4,698 $ 6,970
Feb 10, 7 PM $ 0.0₅507
-4.42%
$ 5,072 $ 6,579
Feb 10, 6 PM $ 0.0₅563
+20.28%
$ 5,627 $ 6,295
Feb 10, 5 PM $ 0.0₅473
-7.75%
$ 4,732 $ 5,950
Feb 10, 4 PM $ 0.0₅468
-18.12%
$ 4,678 $ 5,614
Feb 10, 3 PM $ 0.0₅489
-0.52%
$ 4,889 $ 4,729
Feb 10, 2 PM $ 0.0₅463
-0.88%
$ 4,632 $ 4,462
Feb 10, 1 PM $ 0.0₅495
+0.00%
$ 4,954 $ 3,944
Feb 10, 12 PM $ 0.0₅573
+12.56%
$ 5,735 $ 3,670
Feb 10, 9 AM $ 0.0₅483
-2.41%
$ 4,831 $ 3,214
Feb 10, 5 AM $ 0.0₅51
+0.00%
$ 5,104 $ 2,941
Feb 9, 10 PM $ 0.0₅481
-9.48%
$ 4,813 $ 2,846
Feb 9, 7 PM $ 0.0₅514
+0.00%
$ 5,140 $ 2,175
Feb 9, 5 PM $ 0.0₅501
-4.64%
$ 5,005 $ 1,911
Feb 9, 3 PM $ 0.0₅509
+0.00%
$ 5,090 $ 1,421
Feb 9, 2 PM $ 0.0₅52
+11.37%
$ 5,205 $ 1,392
Feb 9, 1 PM $ 0.0₅475
-7.33%
$ 4,751 $ 1,176
Feb 9, 12 PM $ 0.0₅542
+13.70%
$ 5,423 $ 818
Feb 8, 10 PM $ 0.0₅511
+0.00%
$ 5,115 $ 598
Feb 8, 7 PM $ 0.0₅487
+2.47%
$ 4,866 $ 429
Feb 8, 6 PM $ 0.0₅5
+0.00%
$ 5,004 $ 288
Feb 8, 11 AM $ 0.0₅49
+2.03%
$ 4,897 $ 2,927
Feb 8, 10 AM $ 0.0₅492
+0.00%
$ 4,918 $ 2,858
Feb 8, 8 AM $ 0.0₅486
-15.56%
$ 4,858 $ 2,803
Feb 8, 7 AM $ 0.0₅513
+2.45%
$ 5,131 $ 2,167
Feb 8, 4 AM $ 0.0₅483
-4.31%
$ 4,828 $ 1,790