GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000192
-3.23%
$ 19,214 $ 757,599
Dec 1, 4 PM $ 0.0000203
+2.72%
$ 20,286 $ 763,856
Dec 1, 3 PM $ 0.0000202
+6.66%
$ 20,213 $ 756,037
Dec 1, 2 PM $ 0.0000183
-1.36%
$ 18,344 $ 754,834
Dec 1, 1 PM $ 0.0000187
+2.32%
$ 18,709 $ 745,226
Dec 1, 12 PM $ 0.0000198
-3.52%
$ 19,841 $ 747,014
Dec 1, 11 AM $ 0.0000191
+1.84%
$ 19,109 $ 746,725
Dec 1, 10 AM $ 0.0000195
-1.91%
$ 19,496 $ 747,596
Dec 1, 9 AM $ 0.0000203
-2.41%
$ 20,288 $ 741,021
Dec 1, 8 AM $ 0.0000198
-7.90%
$ 19,753 $ 757,015
Dec 1, 7 AM $ 0.000021
+5.13%
$ 21,048 $ 762,267
Dec 1, 6 AM $ 0.0000202
-7.20%
$ 20,187 $ 753,317
Dec 1, 5 AM $ 0.0000215
+11.12%
$ 21,540 $ 760,685
Dec 1, 4 AM $ 0.0000207
-2.41%
$ 20,281 $ 751,489
Dec 1, 3 AM $ 0.0000227
+2.55%
$ 22,727 $ 753,218
Dec 1, 2 AM $ 0.0000223
-2.58%
$ 22,253 $ 762,726
Dec 1, 1 AM $ 0.0000221
+5.30%
$ 22,056 $ 753,676
Dec 1, 12 AM $ 0.0000208
+2.68%
$ 20,832 $ 774,063
Nov 30, 11 PM $ 0.0000197
-6.10%
$ 19,730 $ 774,360
Nov 30, 10 PM $ 0.0000207
-3.05%
$ 20,661 $ 773,353
Nov 30, 9 PM $ 0.0000212
-14.69%
$ 21,180 $ 779,381
Nov 30, 8 PM $ 0.0000246
+11.50%
$ 24,620 $ 781,631
Nov 30, 7 PM $ 0.0000225
+16.33%
$ 22,533 $ 769,746
Nov 30, 6 PM $ 0.0000193
-13.51%
$ 19,302 $ 767,575
Nov 30, 5 PM $ 0.0000229
+2.55%
$ 22,872 $ 763,706
Nov 30, 4 PM $ 0.0000231
-7.68%
$ 23,090 $ 756,529
Nov 30, 3 PM $ 0.0000248
+9.23%
$ 24,800 $ 752,810
Nov 30, 2 PM $ 0.000022
+4.87%
$ 21,970 $ 739,207
Nov 30, 1 PM $ 0.000022
+3.25%
$ 21,983 $ 752,060
Nov 30, 12 PM $ 0.000021
-2.50%
$ 21,010 $ 748,137
Nov 30, 11 AM $ 0.0000223
+3.38%
$ 22,328 $ 739,354
Nov 30, 10 AM $ 0.0000225
-1.69%
$ 22,496 $ 748,814
Nov 30, 9 AM $ 0.0000233
+11.51%
$ 23,322 $ 759,992
Nov 30, 8 AM $ 0.0000214
+1.32%
$ 21,386 $ 750,273
Nov 30, 7 AM $ 0.0000215
-8.54%
$ 21,464 $ 745,684
Nov 30, 6 AM $ 0.0000233
-4.75%
$ 23,287 $ 740,803
Nov 30, 5 AM $ 0.0000238
+4.27%
$ 23,843 $ 738,341
Nov 30, 4 AM $ 0.0000224
+4.23%
$ 22,431 $ 733,951
Nov 30, 3 AM $ 0.0000202
-18.22%
$ 20,219 $ 733,023
Nov 30, 2 AM $ 0.0000239
+12.65%
$ 23,357 $ 736,731
Nov 30, 1 AM $ 0.0000217
+2.16%
$ 21,680 $ 735,305
Nov 30, 12 AM $ 0.0000205
-8.62%
$ 21,709 $ 744,869
Nov 29, 11 PM $ 0.0000229
+7.33%
$ 22,915 $ 736,732
Nov 29, 10 PM $ 0.0000219
-2.97%
$ 21,935 $ 740,367
Nov 29, 9 PM $ 0.0000224
+4.11%
$ 22,392 $ 739,114
Nov 29, 8 PM $ 0.0000207
-3.58%
$ 20,655 $ 729,580
Nov 29, 7 PM $ 0.0000204
-8.48%
$ 20,442 $ 724,043
Nov 29, 6 PM $ 0.0000225
-9.96%
$ 22,481 $ 730,638
Nov 29, 5 PM $ 0.000026
+3.08%
$ 26,007 $ 732,551
Nov 29, 4 PM $ 0.0000261
+25.29%
$ 26,111 $ 730,820