GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000203
-12.32%
$ 20,258 $ 726,502
Nov 29, 2 PM $ 0.0000224
-7.36%
$ 22,375 $ 723,217
Nov 29, 1 PM $ 0.0000239
-1.72%
$ 23,894 $ 728,962
Nov 29, 12 PM $ 0.0000249
+4.09%
$ 24,940 $ 729,553
Nov 29, 11 AM $ 0.0000252
+3.71%
$ 25,167 $ 729,316
Nov 29, 10 AM $ 0.0000257
+27.68%
$ 25,699 $ 732,484
Nov 29, 9 AM $ 0.0000236
-9.80%
$ 23,570 $ 728,069
Nov 29, 8 AM $ 0.0000258
+19.60%
$ 25,755 $ 725,534
Nov 29, 7 AM $ 0.0000217
+3.36%
$ 21,681 $ 723,373
Nov 29, 6 AM $ 0.0000221
+2.73%
$ 22,050 $ 725,325
Nov 29, 5 AM $ 0.0000209
-17.36%
$ 20,892 $ 725,949
Nov 29, 4 AM $ 0.0000258
+11.74%
$ 25,788 $ 710,670
Nov 29, 3 AM $ 0.0000226
-4.47%
$ 22,611 $ 717,463
Nov 29, 2 AM $ 0.000024
-0.45%
$ 24,015 $ 715,398
Nov 29, 1 AM $ 0.0000249
+13.78%
$ 24,904 $ 714,149
Nov 29, 12 AM $ 0.0000216
+0.34%
$ 21,581 $ 719,588
Nov 28, 11 PM $ 0.0000211
-5.15%
$ 21,099 $ 731,507
Nov 28, 10 PM $ 0.0000227
-10.27%
$ 22,738 $ 725,388
Nov 28, 9 PM $ 0.0000232
-1.74%
$ 23,240 $ 728,031
Nov 28, 8 PM $ 0.0000244
+7.41%
$ 24,391 $ 734,564
Nov 28, 7 PM $ 0.0000222
-1.90%
$ 22,184 $ 727,425
Nov 28, 6 PM $ 0.0000215
-5.61%
$ 21,496 $ 716,559
Nov 28, 5 PM $ 0.0000221
-7.87%
$ 22,131 $ 711,826
Nov 28, 4 PM $ 0.000024
-16.93%
$ 24,023 $ 703,904
Nov 28, 3 PM $ 0.0000301
+25.04%
$ 30,094 $ 699,681
Nov 28, 2 PM $ 0.0000235
-6.84%
$ 23,499 $ 703,454
Nov 28, 1 PM $ 0.0000265
-12.33%
$ 26,479 $ 705,150
Nov 28, 12 PM $ 0.0000299
+22.39%
$ 29,893 $ 702,070
Nov 28, 11 AM $ 0.0000232
+7.10%
$ 23,181 $ 703,605
Nov 28, 10 AM $ 0.0000214
+1.50%
$ 21,400 $ 700,583
Nov 28, 9 AM $ 0.0000202
-7.20%
$ 20,236 $ 698,390
Nov 28, 8 AM $ 0.0000219
-1.70%
$ 21,933 $ 711,723
Nov 28, 7 AM $ 0.0000218
+0.00%
$ 21,804 $ 709,630
Nov 28, 6 AM $ 0.0000221
+0.92%
$ 22,083 $ 700,435
Nov 28, 5 AM $ 0.0000221
+2.76%
$ 22,135 $ 695,497
Nov 28, 4 AM $ 0.0000217
-3.61%
$ 21,667 $ 692,131
Nov 28, 3 AM $ 0.0000218
-3.75%
$ 21,838 $ 698,095
Nov 28, 2 AM $ 0.0000203
-1.43%
$ 20,315 $ 696,540
Nov 28, 1 AM $ 0.0000196
-7.56%
$ 19,650 $ 701,788
Nov 28, 12 AM $ 0.0000221
+0.33%
$ 22,092 $ 706,762
Nov 27, 11 PM $ 0.0000211
-0.59%
$ 21,053 $ 700,988
Nov 27, 10 PM $ 0.0000217
+2.79%
$ 21,725 $ 693,062
Nov 27, 9 PM $ 0.000021
-0.87%
$ 21,006 $ 707,652
Nov 27, 8 PM $ 0.0000217
+6.15%
$ 21,690 $ 701,391
Nov 27, 7 PM $ 0.0000199
-8.43%
$ 19,895 $ 694,751
Nov 27, 6 PM $ 0.0000223
+7.39%
$ 22,292 $ 687,157
Nov 27, 5 PM $ 0.0000203
-10.00%
$ 20,254 $ 688,559
Nov 27, 4 PM $ 0.0000215
-6.57%
$ 21,525 $ 685,566
Nov 27, 3 PM $ 0.000022
-8.37%
$ 22,042 $ 676,321
Nov 27, 2 PM $ 0.0000228
+4.76%
$ 22,801 $ 666,655