GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000214
+4.04%
$ 21,437 $ 671,106
Nov 27, 12 PM $ 0.00002
-4.61%
$ 19,992 $ 669,906
Nov 27, 11 AM $ 0.0000203
-1.42%
$ 20,327 $ 666,938
Nov 27, 10 AM $ 0.0000213
-1.65%
$ 21,304 $ 674,934
Nov 27, 9 AM $ 0.0000221
+9.54%
$ 22,053 $ 673,292
Nov 27, 8 AM $ 0.0000222
+9.22%
$ 22,369 $ 677,738
Nov 27, 7 AM $ 0.0000211
-0.03%
$ 21,058 $ 671,288
Nov 27, 6 AM $ 0.0000213
-1.11%
$ 21,260 $ 672,114
Nov 27, 5 AM $ 0.0000213
+0.97%
$ 21,284 $ 671,033
Nov 27, 4 AM $ 0.0000212
+2.02%
$ 21,199 $ 674,891
Nov 27, 3 AM $ 0.0000212
-1.85%
$ 21,201 $ 667,381
Nov 27, 2 AM $ 0.0000219
+1.97%
$ 21,926 $ 665,782
Nov 27, 1 AM $ 0.0000208
-4.55%
$ 20,841 $ 658,529
Nov 27, 12 AM $ 0.000022
+5.00%
$ 22,037 $ 658,078
Nov 26, 11 PM $ 0.0000221
-2.32%
$ 22,115 $ 644,477
Nov 26, 10 PM $ 0.0000232
+21.41%
$ 23,195 $ 636,070
Nov 26, 9 PM $ 0.000018
-14.15%
$ 18,028 $ 633,476
Nov 26, 8 PM $ 0.0000207
-0.40%
$ 20,667 $ 624,366
Nov 26, 7 PM $ 0.0000207
-2.78%
$ 20,716 $ 623,778
Nov 26, 6 PM $ 0.000024
+15.32%
$ 24,013 $ 614,200
Nov 26, 5 PM $ 0.0000195
+0.90%
$ 19,526 $ 612,826
Nov 26, 4 PM $ 0.0000183
-4.21%
$ 18,318 $ 596,211
Nov 26, 3 PM $ 0.0000185
-2.22%
$ 18,542 $ 594,791
Nov 26, 2 PM $ 0.0000199
+2.19%
$ 19,907 $ 589,028
Nov 26, 1 PM $ 0.0000194
-2.62%
$ 19,350 $ 585,300
Nov 26, 12 PM $ 0.0000193
+2.92%
$ 19,265 $ 576,882
Nov 26, 11 AM $ 0.0000184
-4.97%
$ 18,361 $ 574,104
Nov 26, 10 AM $ 0.00002
-1.06%
$ 20,020 $ 574,080
Nov 26, 9 AM $ 0.0000205
+10.96%
$ 20,462 $ 589,436
Nov 26, 8 AM $ 0.0000187
-4.32%
$ 18,679 $ 580,342
Nov 26, 7 AM $ 0.0000201
-1.30%
$ 20,063 $ 572,649
Nov 26, 6 AM $ 0.0000195
+1.19%
$ 19,500 $ 564,291
Nov 26, 5 AM $ 0.0000199
+6.44%
$ 20,478 $ 553,770
Nov 26, 4 AM $ 0.0000191
+1.23%
$ 19,141 $ 552,235
Nov 26, 3 AM $ 0.0000191
-15.22%
$ 19,052 $ 566,779
Nov 26, 2 AM $ 0.0000193
+3.32%
$ 19,298 $ 541,412
Nov 26, 1 AM $ 0.0000196
+0.17%
$ 19,645 $ 539,548
Nov 26, 12 AM $ 0.0000194
+4.35%
$ 19,718 $ 542,135
Nov 25, 11 PM $ 0.00002
+6.25%
$ 19,966 $ 549,563
Nov 25, 10 PM $ 0.0000181
+4.91%
$ 18,149 $ 561,086
Nov 25, 9 PM $ 0.0000189
+2.56%
$ 18,865 $ 555,510
Nov 25, 8 PM $ 0.0000185
+6.14%
$ 18,531 $ 550,963
Nov 25, 7 PM $ 0.0000172
-8.25%
$ 17,221 $ 535,767
Nov 25, 6 PM $ 0.0000188
+11.82%
$ 18,849 $ 547,183
Nov 25, 5 PM $ 0.0000141
-9.33%
$ 14,083 $ 534,292
Nov 25, 4 PM $ 0.0000165
+5.78%
$ 16,466 $ 538,051
Nov 25, 3 PM $ 0.0000155
+3.88%
$ 15,502 $ 555,550
Nov 25, 2 PM $ 0.0000148
+36.64%
$ 14,797 $ 570,972
Nov 25, 1 PM $ 0.0000111
-3.63%
$ 11,068 $ 574,768
Nov 25, 12 PM $ 0.0000113
+7.17%
$ 11,253 $ 575,088