GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000104
+6.67%
$ 10,352 $ 574,503
Nov 25, 10 AM $ 0.0₅964
+18.67%
$ 9,843 $ 574,421
Nov 25, 9 AM $ 0.0₅836
-18.84%
$ 8,357 $ 573,365
Nov 25, 8 AM $ 0.0₅953
+9.14%
$ 9,527 $ 564,202
Nov 25, 7 AM $ 0.0₅86
-5.09%
$ 8,573 $ 573,712
Nov 25, 6 AM $ 0.0₅902
-2.19%
$ 9,021 $ 574,037
Nov 25, 5 AM $ 0.0₅893
+8.43%
$ 8,933 $ 575,713
Nov 25, 4 AM $ 0.0₅782
+26.20%
$ 7,821 $ 570,261
Nov 25, 3 AM $ 0.0₅664
-11.00%
$ 6,637 $ 572,982
Nov 25, 2 AM $ 0.0₅777
+15.28%
$ 7,767 $ 565,231
Nov 25, 1 AM $ 0.0₅691
-23.84%
$ 6,915 $ 568,189
Nov 25, 12 AM $ 0.0₅855
+13.48%
$ 8,552 $ 572,015
Nov 24, 11 PM $ 0.0₅731
-6.73%
$ 7,312 $ 562,738
Nov 24, 10 PM $ 0.0₅84
+61.59%
$ 8,401 $ 574,468
Nov 24, 9 PM $ 0.0₅53
-19.89%
$ 5,297 $ 560,890
Nov 24, 8 PM $ 0.0₅619
+20.63%
$ 6,186 $ 562,491
Nov 24, 7 PM $ 0.0₅505
-3.77%
$ 5,053 $ 555,103
Nov 24, 6 PM $ 0.0₅538
+8.13%
$ 5,375 $ 544,250
Nov 24, 5 PM $ 0.0₅465
-16.42%
$ 4,649 $ 535,024
Nov 24, 4 PM $ 0.0₅54
+5.75%
$ 5,637 $ 539,378
Nov 24, 3 PM $ 0.0₅485
+1.75%
$ 4,852 $ 531,618
Nov 24, 2 PM $ 0.0₅452
+1.09%
$ 4,522 $ 533,034
Nov 24, 1 PM $ 0.0₅438
+8.48%
$ 4,376 $ 527,602
Nov 24, 12 PM $ 0.0₅42
-12.27%
$ 4,205 $ 523,079
Nov 24, 11 AM $ 0.0₅438
-5.14%
$ 4,380 $ 523,670
Nov 24, 10 AM $ 0.0₅457
+2.08%
$ 4,572 $ 520,139
Nov 24, 9 AM $ 0.0₅43
-15.48%
$ 4,303 $ 522,350
Nov 24, 8 AM $ 0.0₅513
+21.77%
$ 5,130 $ 530,615
Nov 24, 7 AM $ 0.0₅411
-16.81%
$ 4,113 $ 520,852
Nov 24, 6 AM $ 0.0₅454
+4.63%
$ 4,540 $ 523,991
Nov 24, 5 AM $ 0.0₅407
-14.26%
$ 4,074 $ 521,611
Nov 24, 4 AM $ 0.0₅456
+10.73%
$ 4,562 $ 515,510
Nov 24, 3 AM $ 0.0₅443
+7.97%
$ 4,432 $ 526,632
Nov 24, 2 AM $ 0.0₅441
+10.61%
$ 4,411 $ 523,906
Nov 24, 1 AM $ 0.0₅421
-10.04%
$ 4,212 $ 508,469
Nov 24, 12 AM $ 0.0₅426
+4.67%
$ 4,263 $ 508,508
Nov 23, 11 PM $ 0.0₅41
+2.78%
$ 4,098 $ 517,674
Nov 23, 10 PM $ 0.0₅439
+6.89%
$ 4,385 $ 506,173
Nov 23, 9 PM $ 0.0₅464
+11.79%
$ 4,636 $ 520,465
Nov 23, 8 PM $ 0.0₅405
-32.89%
$ 4,050 $ 517,026
Nov 23, 7 PM $ 0.0₅642
+40.45%
$ 6,424 $ 515,152
Nov 23, 6 PM $ 0.0₅484
+20.22%
$ 4,844 $ 509,997
Nov 23, 5 PM $ 0.0₅419
-7.75%
$ 4,191 $ 506,677
Nov 23, 4 PM $ 0.0₅415
-8.92%
$ 4,151 $ 514,680
Nov 23, 3 PM $ 0.0₅458
-1.82%
$ 4,582 $ 514,726
Nov 23, 2 PM $ 0.0₅466
+4.41%
$ 4,657 $ 513,755
Nov 23, 1 PM $ 0.0₅454
+1.87%
$ 4,541 $ 508,112
Nov 23, 12 PM $ 0.0₅428
-5.25%
$ 4,280 $ 504,690
Nov 23, 11 AM $ 0.0₅46
-21.48%
$ 4,601 $ 502,287
Nov 23, 10 AM $ 0.0₅605
-1.26%
$ 6,047 $ 496,403