GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₅618
-31.62%
$ 6,176 $ 495,202
Nov 23, 8 AM $ 0.0₅869
+10.70%
$ 8,688 $ 484,357
Nov 23, 7 AM $ 0.0₅827
-19.34%
$ 8,266 $ 492,009
Nov 23, 6 AM $ 0.0000108
-11.57%
$ 10,811 $ 497,553
Nov 23, 5 AM $ 0.0000119
+6.45%
$ 11,931 $ 493,578
Nov 23, 4 AM $ 0.0000111
-0.16%
$ 11,097 $ 496,611
Nov 23, 3 AM $ 0.0000113
-18.00%
$ 11,318 $ 493,118
Nov 23, 2 AM $ 0.0000133
-11.61%
$ 13,300 $ 491,633
Nov 23, 1 AM $ 0.0000135
+24.11%
$ 13,519 $ 484,388
Nov 23, 12 AM $ 0.0000106
-8.53%
$ 10,592 $ 476,394
Nov 22, 11 PM $ 0.0000122
+12.19%
$ 12,163 $ 474,839
Nov 22, 10 PM $ 0.0000112
+20.71%
$ 11,169 $ 473,309
Nov 22, 9 PM $ 0.0₅941
-6.52%
$ 9,413 $ 472,798
Nov 22, 8 PM $ 0.0₅964
-20.83%
$ 9,636 $ 471,437
Nov 22, 7 PM $ 0.0000115
-30.69%
$ 11,461 $ 465,193
Nov 22, 6 PM $ 0.0000163
-0.75%
$ 16,285 $ 463,404
Nov 22, 5 PM $ 0.0000173
+16.12%
$ 17,301 $ 459,416
Nov 22, 4 PM $ 0.0000156
+2.65%
$ 15,621 $ 462,297
Nov 22, 3 PM $ 0.000015
-25.12%
$ 14,970 $ 451,931
Nov 22, 2 PM $ 0.0000208
+23.28%
$ 20,795 $ 452,884
Nov 22, 1 PM $ 0.0000173
+1.94%
$ 17,269 $ 453,636
Nov 22, 12 PM $ 0.0000172
-10.91%
$ 17,199 $ 450,888
Nov 22, 11 AM $ 0.0000198
+1.42%
$ 19,772 $ 443,234
Nov 22, 10 AM $ 0.0000196
+4.79%
$ 19,550 $ 444,706
Nov 22, 9 AM $ 0.0000196
+2.28%
$ 19,570 $ 438,870
Nov 22, 8 AM $ 0.000019
-10.48%
$ 19,041 $ 444,330
Nov 22, 7 AM $ 0.0000185
+2.31%
$ 18,491 $ 445,682
Nov 22, 6 AM $ 0.0000179
+11.98%
$ 17,947 $ 436,271
Nov 22, 5 AM $ 0.0000153
-11.14%
$ 15,334 $ 436,081
Nov 22, 4 AM $ 0.0000175
-3.09%
$ 17,486 $ 430,829
Nov 22, 3 AM $ 0.0000189
-2.41%
$ 18,913 $ 436,030
Nov 22, 2 AM $ 0.0000187
+21.92%
$ 18,705 $ 433,097
Nov 22, 1 AM $ 0.0000155
-11.40%
$ 15,530 $ 427,911
Nov 22, 12 AM $ 0.0000169
-10.37%
$ 16,892 $ 437,556
Nov 21, 11 PM $ 0.000019
+10.66%
$ 19,020 $ 429,438
Nov 21, 10 PM $ 0.0000176
-11.76%
$ 17,600 $ 423,216
Nov 21, 9 PM $ 0.0000206
+9.13%
$ 20,627 $ 420,748
Nov 21, 8 PM $ 0.0000181
-1.91%
$ 18,113 $ 418,065
Nov 21, 7 PM $ 0.0000183
-5.29%
$ 18,298 $ 413,255
Nov 21, 6 PM $ 0.0000194
+18.90%
$ 19,423 $ 414,668
Nov 21, 5 PM $ 0.000016
+10.32%
$ 16,014 $ 415,572
Nov 21, 4 PM $ 0.000015
-0.46%
$ 14,993 $ 402,629
Nov 21, 3 PM $ 0.0000146
-26.57%
$ 14,625 $ 399,795
Nov 21, 2 PM $ 0.0000202
+7.44%
$ 20,210 $ 408,387
Nov 21, 1 PM $ 0.0000187
-1.73%
$ 18,651 $ 396,628
Nov 21, 12 PM $ 0.0000186
-15.80%
$ 18,560 $ 394,103
Nov 21, 11 AM $ 0.0000187
+4.75%
$ 18,700 $ 404,580
Nov 21, 10 AM $ 0.0000192
+11.77%
$ 19,203 $ 402,278
Nov 21, 9 AM $ 0.0000167
+2.33%
$ 16,460 $ 398,837
Nov 21, 8 AM $ 0.0000165
-2.25%
$ 16,452 $ 401,531