GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000173
-0.44%
$ 17,485 $ 398,169
Nov 21, 6 AM $ 0.0000166
-1.34%
$ 16,640 $ 394,418
Nov 21, 5 AM $ 0.0000167
+3.62%
$ 16,721 $ 399,911
Nov 21, 4 AM $ 0.0000168
-9.58%
$ 16,757 $ 393,588
Nov 21, 3 AM $ 0.0000182
-5.25%
$ 18,238 $ 397,251
Nov 21, 2 AM $ 0.0000195
-3.05%
$ 19,473 $ 396,676
Nov 21, 1 AM $ 0.0000188
+3.97%
$ 18,776 $ 399,581
Nov 21, 12 AM $ 0.0000187
+30.23%
$ 18,677 $ 399,128
Nov 20, 11 PM $ 0.0000139
-12.95%
$ 14,362 $ 396,400
Nov 20, 10 PM $ 0.0000158
-10.50%
$ 15,763 $ 392,421
Nov 20, 9 PM $ 0.0000173
+20.15%
$ 17,327 $ 385,707
Nov 20, 8 PM $ 0.0000126
-27.22%
$ 12,641 $ 389,889
Nov 20, 7 PM $ 0.0000186
-8.69%
$ 18,447 $ 384,929
Nov 20, 6 PM $ 0.0000198
-5.15%
$ 19,819 $ 379,211
Nov 20, 5 PM $ 0.0000207
+9.04%
$ 20,717 $ 381,618
Nov 20, 4 PM $ 0.0000198
+1.26%
$ 19,807 $ 382,739
Nov 20, 3 PM $ 0.0000195
+7.13%
$ 19,481 $ 389,782
Nov 20, 2 PM $ 0.0000188
-5.06%
$ 18,759 $ 385,229
Nov 20, 1 PM $ 0.000019
+25.82%
$ 18,998 $ 382,467
Nov 20, 12 PM $ 0.0000149
-15.14%
$ 14,866 $ 383,941
Nov 20, 11 AM $ 0.0000178
+1.43%
$ 17,756 $ 380,522
Nov 20, 10 AM $ 0.0000181
-0.83%
$ 18,059 $ 380,214
Nov 20, 9 AM $ 0.0000181
-1.71%
$ 18,103 $ 378,014
Nov 20, 8 AM $ 0.0000183
-14.77%
$ 18,297 $ 375,519
Nov 20, 7 AM $ 0.00002
+5.72%
$ 20,016 $ 378,137
Nov 20, 6 AM $ 0.0000187
-2.69%
$ 18,686 $ 374,624
Nov 20, 5 AM $ 0.0000189
-8.33%
$ 18,896 $ 380,631
Nov 20, 4 AM $ 0.0000208
+2.12%
$ 20,839 $ 379,360
Nov 20, 3 AM $ 0.0000203
-2.03%
$ 20,281 $ 374,959
Nov 20, 2 AM $ 0.0000209
-3.79%
$ 20,863 $ 369,982
Nov 20, 1 AM $ 0.0000202
-6.18%
$ 20,151 $ 365,518
Nov 19, 9 PM $ 0.0000176
-6.93%
$ 17,558 $ 344,228
Nov 19, 8 PM $ 0.000018
+0.76%
$ 17,969 $ 341,164
Nov 19, 7 PM $ 0.0000188
-6.30%
$ 18,751 $ 343,962
Nov 19, 6 PM $ 0.0000191
-3.76%
$ 19,058 $ 341,776
Nov 19, 5 PM $ 0.0000202
+8.78%
$ 20,152 $ 340,324
Nov 19, 4 PM $ 0.0000183
+0.07%
$ 18,267 $ 343,035
Nov 19, 3 PM $ 0.0000206
+3.45%
$ 20,560 $ 349,141
Nov 19, 2 PM $ 0.0000194
-6.78%
$ 19,416 $ 351,082
Nov 19, 1 PM $ 0.0000212
+5.48%
$ 21,234 $ 345,113
Nov 19, 12 PM $ 0.0000204
-2.74%
$ 20,402 $ 344,510
Nov 19, 11 AM $ 0.000021
+2.94%
$ 21,015 $ 338,024
Nov 19, 10 AM $ 0.0000187
-6.83%
$ 18,690 $ 344,450
Nov 19, 9 AM $ 0.0000202
+11.95%
$ 20,240 $ 343,590
Nov 19, 8 AM $ 0.0000174
-16.18%
$ 17,400 $ 337,326
Nov 19, 7 AM $ 0.0000199
+0.21%
$ 19,914 $ 338,601
Nov 19, 6 AM $ 0.0000201
-5.15%
$ 20,074 $ 336,747
Nov 19, 5 AM $ 0.0000213
-2.56%
$ 21,348 $ 337,892
Nov 19, 4 AM $ 0.0000211
-4.50%
$ 21,074 $ 341,174
Nov 19, 3 AM $ 0.0000214
+0.66%
$ 21,352 $ 335,720