GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000223
+1.17%
$ 22,325 $ 337,735
Nov 19, 1 AM $ 0.0000217
-10.52%
$ 21,726 $ 337,587
Nov 19, 12 AM $ 0.0000176
-1.31%
$ 17,614 $ 334,818
Nov 18, 11 PM $ 0.000018
-5.37%
$ 17,995 $ 337,271
Nov 18, 10 PM $ 0.0000196
-8.61%
$ 19,555 $ 326,637
Nov 18, 9 PM $ 0.0000203
-8.70%
$ 20,290 $ 331,168
Nov 18, 8 PM $ 0.0000219
-6.38%
$ 21,924 $ 330,661
Nov 18, 7 PM $ 0.0000239
+17.64%
$ 23,949 $ 334,488
Nov 18, 12 PM $ 0.0000203
+3.46%
$ 20,328 $ 316,631
Nov 18, 11 AM $ 0.0000193
-11.98%
$ 19,348 $ 319,142
Nov 18, 10 AM $ 0.0000195
-4.90%
$ 19,534 $ 316,328
Nov 18, 9 AM $ 0.0000204
+3.59%
$ 20,399 $ 311,796
Nov 18, 8 AM $ 0.0000193
+0.00%
$ -- $ 308,868
Nov 18, 7 AM $ 0.0000189
-0.44%
$ 18,922 $ 308,701
Nov 18, 6 AM $ 0.0000197
-0.67%
$ 19,706 $ 307,050
Nov 18, 5 AM $ 0.0000205
+4.69%
$ 20,471 $ 309,079
Nov 18, 4 AM $ 0.0000243
+25.48%
$ 24,280 $ 307,702
Nov 18, 3 AM $ 0.000019
+7.27%
$ 19,039 $ 305,720
Nov 18, 2 AM $ 0.0000188
-12.82%
$ 18,842 $ 304,533
Nov 18, 1 AM $ 0.0000218
+19.42%
$ 21,817 $ 305,906
Nov 18, 12 AM $ 0.0000188
-11.23%
$ 18,757 $ 299,818
Nov 17, 11 PM $ 0.0000219
+11.32%
$ 21,886 $ 297,829
Nov 17, 10 PM $ 0.0000192
-9.72%
$ 19,189 $ 295,801
Nov 17, 9 PM $ 0.0000214
+8.94%
$ 21,352 $ 293,514
Nov 17, 8 PM $ 0.0000203
-1.58%
$ 20,251 $ 296,105
Nov 17, 7 PM $ 0.0000195
+4.33%
$ 19,493 $ 295,542
Nov 17, 6 PM $ 0.0000192
+1.85%
$ 18,947 $ 298,003
Nov 17, 5 PM $ 0.0000181
-13.06%
$ 18,100 $ 296,368
Nov 17, 4 PM $ 0.0000209
-0.79%
$ 20,919 $ 299,413
Nov 17, 3 PM $ 0.000021
+22.20%
$ 20,970 $ 296,570
Nov 17, 2 PM $ 0.000017
-10.11%
$ 16,998 $ 286,605
Nov 17, 1 PM $ 0.0000195
-9.32%
$ 20,117 $ 286,214
Nov 17, 12 PM $ 0.0000206
-16.92%
$ 20,626 $ 293,490
Nov 17, 11 AM $ 0.0000248
+13.20%
$ 24,808 $ 292,471
Nov 17, 10 AM $ 0.0000212
+5.37%
$ 21,413 $ 288,951
Nov 17, 9 AM $ 0.0000201
-5.25%
$ 20,121 $ 291,104
Nov 17, 8 AM $ 0.000021
+8.91%
$ 21,015 $ 286,606
Nov 17, 7 AM $ 0.0000188
-9.67%
$ 18,804 $ 282,729
Nov 17, 6 AM $ 0.0000208
+1.09%
$ 20,808 $ 281,151
Nov 17, 5 AM $ 0.0000205
-4.98%
$ 20,541 $ 279,938
Nov 17, 4 AM $ 0.0000221
-2.31%
$ 22,099 $ 275,753
Nov 17, 3 AM $ 0.0000227
+2.95%
$ 22,682 $ 277,626
Nov 17, 2 AM $ 0.000023
+3.04%
$ 22,958 $ 271,610
Nov 17, 1 AM $ 0.0000218
+0.87%
$ 21,787 $ 268,149
Nov 17, 12 AM $ 0.0000202
-5.37%
$ 20,232 $ 272,648
Nov 16, 11 PM $ 0.0000217
-1.43%
$ 21,738 $ 273,004
Nov 16, 10 PM $ 0.0000225
+8.81%
$ 22,519 $ 269,100
Nov 16, 9 PM $ 0.0000214
+2.54%
$ 21,447 $ 267,695
Nov 16, 8 PM $ 0.0000198
-15.59%
$ 19,761 $ 270,382
Nov 16, 7 PM $ 0.0000235
+0.11%
$ 23,454 $ 268,945