GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000239
+3.79%
$ 23,938 $ 268,533
Nov 16, 5 PM $ 0.0000233
+21.55%
$ 23,279 $ 260,824
Nov 16, 4 PM $ 0.0000189
-17.05%
$ 18,947 $ 259,510
Nov 16, 3 PM $ 0.0000203
-0.74%
$ 20,338 $ 260,256
Nov 16, 2 PM $ 0.0000215
+2.43%
$ 21,482 $ 255,366
Nov 16, 1 PM $ 0.0000207
-7.86%
$ 20,724 $ 258,565
Nov 16, 12 PM $ 0.0000223
+0.16%
$ 22,345 $ 263,614
Nov 16, 11 AM $ 0.000021
+5.12%
$ 20,961 $ 262,497
Nov 16, 10 AM $ 0.0000199
-8.88%
$ 19,873 $ 256,516
Nov 16, 9 AM $ 0.0000225
-3.91%
$ 22,452 $ 256,979
Nov 16, 8 AM $ 0.0000224
+25.54%
$ 22,393 $ 256,713
Nov 16, 7 AM $ 0.0000176
-16.82%
$ 17,624 $ 253,138
Nov 16, 6 AM $ 0.0000216
+1.27%
$ 21,622 $ 252,039
Nov 16, 5 AM $ 0.0000214
+1.46%
$ 21,406 $ 250,580
Nov 16, 4 AM $ 0.000021
+2.66%
$ 21,044 $ 250,539
Nov 16, 3 AM $ 0.0000211
-4.07%
$ 21,056 $ 246,479
Nov 16, 2 AM $ 0.0000222
-2.72%
$ 22,213 $ 244,158
Nov 16, 1 AM $ 0.0000218
+10.61%
$ 21,767 $ 243,236
Nov 16, 12 AM $ 0.000021
-6.80%
$ 20,958 $ 240,257
Nov 15, 11 PM $ 0.0000226
+21.21%
$ 22,574 $ 242,302
Nov 15, 10 PM $ 0.0000192
-13.55%
$ 19,167 $ 238,804
Nov 15, 9 PM $ 0.0000224
-9.97%
$ 22,432 $ 238,727
Nov 15, 8 PM $ 0.0000249
+9.51%
$ 24,862 $ 238,223
Nov 15, 7 PM $ 0.0000223
-1.39%
$ 22,272 $ 232,793
Nov 15, 6 PM $ 0.0000233
-3.90%
$ 23,263 $ 232,226
Nov 15, 5 PM $ 0.0000212
-0.84%
$ 21,190 $ 233,092
Nov 15, 4 PM $ 0.000021
-5.68%
$ 20,966 $ 231,745
Nov 15, 3 PM $ 0.0000215
-5.21%
$ 21,501 $ 234,826
Nov 15, 2 PM $ 0.0000233
+0.00%
$ 23,303 $ 234,891
Nov 15, 1 PM $ 0.0000244
+11.87%
$ 24,352 $ 236,685
Nov 15, 12 PM $ 0.0000223
+0.79%
$ 22,273 $ 229,249
Nov 15, 11 AM $ 0.00002
-8.75%
$ 19,983 $ 225,499
Nov 15, 10 AM $ 0.000022
+3.61%
$ 22,040 $ 225,179
Nov 15, 9 AM $ 0.000022
-6.76%
$ 22,012 $ 224,497
Nov 15, 8 AM $ 0.0000237
+13.61%
$ 23,710 $ 220,074
Nov 15, 7 AM $ 0.0000211
-1.75%
$ 21,104 $ 220,329
Nov 15, 6 AM $ 0.0000207
-1.76%
$ 20,685 $ 225,541
Nov 15, 5 AM $ 0.0000215
-2.72%
$ 21,467 $ 225,628
Nov 14, 11 PM $ 0.0000211
+0.00%
$ 21,114 $ 208,535
Nov 14, 10 PM $ 0.0000211
-0.07%
$ 21,056 $ 207,750
Nov 14, 9 PM $ 0.0000212
-1.90%
$ 21,160 $ 210,320
Nov 14, 8 PM $ 0.000021
-0.26%
$ 20,953 $ 208,582
Nov 14, 7 PM $ 0.000021
+2.68%
$ 20,972 $ 207,896
Nov 14, 6 PM $ 0.0000212
+1.68%
$ 21,187 $ 204,763
Nov 14, 3 PM $ 0.0000216
-1.97%
$ 21,606 $ 201,947
Nov 14, 2 PM $ 0.0000221
+8.42%
$ 22,117 $ 201,470
Nov 14, 1 PM $ 0.0000218
+4.15%
$ 21,838 $ 202,393
Nov 14, 11 AM $ 0.0000227
+0.00%
$ 22,652 $ 200,229
Nov 14, 10 AM $ 0.0000222
+2.11%
$ 22,229 $ 200,316
Nov 14, 9 AM $ 0.0000222
-3.85%
$ 22,221 $ 199,873