GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000229
-2.88%
$ 23,289 $ 201,030
Nov 14, 6 AM $ 0.0000242
+8.40%
$ 24,201 $ 200,366
Nov 14, 5 AM $ 0.0000227
+3.24%
$ 22,679 $ 199,545
Nov 14, 4 AM $ 0.0000222
+1.40%
$ 22,249 $ 198,475
Nov 14, 3 AM $ 0.0000222
+0.88%
$ 22,211 $ 197,475
Nov 14, 2 AM $ 0.000022
-9.76%
$ 22,029 $ 196,977
Nov 14, 1 AM $ 0.0000242
+14.85%
$ 24,169 $ 193,514
Nov 13, 11 PM $ 0.0000207
-0.19%
$ 20,748 $ 193,191
Nov 13, 10 PM $ 0.0000228
-0.54%
$ 22,798 $ 191,171
Nov 13, 9 PM $ 0.0000229
-2.71%
$ 22,949 $ 192,263
Nov 13, 8 PM $ 0.0000235
-6.24%
$ 23,544 $ 191,315
Nov 13, 7 PM $ 0.0000257
+0.88%
$ 25,701 $ 192,161
Nov 13, 6 PM $ 0.0000254
+19.02%
$ 25,412 $ 193,298
Nov 13, 5 PM $ 0.0000213
-12.65%
$ 21,280 $ 196,939
Nov 13, 4 PM $ 0.0000238
+4.21%
$ 23,784 $ 197,452
Nov 13, 3 PM $ 0.0000217
-2.62%
$ 21,704 $ 196,748
Nov 13, 2 PM $ 0.0000233
+3.55%
$ 23,279 $ 195,179
Nov 13, 1 PM $ 0.0000224
-1.11%
$ 22,437 $ 191,935
Nov 13, 12 PM $ 0.0000235
+5.11%
$ 23,533 $ 196,544
Nov 13, 11 AM $ 0.0000227
+6.94%
$ 22,694 $ 192,268
Nov 13, 10 AM $ 0.0000209
+0.24%
$ 20,909 $ 193,433
Nov 13, 9 AM $ 0.0000212
-12.86%
$ 21,156 $ 187,720
Nov 13, 8 AM $ 0.0000252
+12.51%
$ 25,233 $ 188,408
Nov 13, 7 AM $ 0.0000219
-1.56%
$ 21,903 $ 184,509
Nov 13, 6 AM $ 0.0000218
-3.45%
$ 21,840 $ 182,343
Nov 13, 5 AM $ 0.0000221
+20.15%
$ 22,081 $ 178,900
Nov 13, 4 AM $ 0.0000182
-14.09%
$ 18,157 $ 179,388
Nov 13, 3 AM $ 0.0000206
+0.00%
$ 20,579 $ 180,356
Nov 12, 4 PM $ 0.000022
+1.79%
$ 22,015 $ 160,224
Nov 12, 3 PM $ 0.0000213
-5.89%
$ 21,294 $ 160,738
Nov 12, 2 PM $ 0.0000226
-2.43%
$ 22,551 $ 160,575
Nov 12, 1 PM $ 0.0000225
+2.40%
$ 22,452 $ 159,516
Nov 12, 12 PM $ 0.0000225
-0.77%
$ 22,489 $ 156,625
Nov 12, 11 AM $ 0.0000229
+2.69%
$ 22,888 $ 152,212
Nov 12, 10 AM $ 0.0000218
+5.33%
$ 21,808 $ 148,825
Nov 12, 9 AM $ 0.0000201
+4.19%
$ 20,302 $ 147,606
Nov 12, 8 AM $ 0.0000193
-15.27%
$ 19,259 $ 142,542
Nov 12, 7 AM $ 0.0000232
+5.75%
$ 23,175 $ 139,251
Nov 12, 6 AM $ 0.0000223
+0.87%
$ 22,314 $ 138,753
Nov 12, 5 AM $ 0.0000217
-5.58%
$ 21,719 $ 137,849
Nov 12, 4 AM $ 0.0000244
+3.99%
$ 24,377 $ 134,689
Nov 12, 3 AM $ 0.0000237
+8.66%
$ 22,596 $ 135,653
Nov 12, 2 AM $ 0.0000215
-2.35%
$ 21,473 $ 131,491
Nov 12, 1 AM $ 0.0000217
-6.33%
$ 21,708 $ 131,696
Nov 12, 12 AM $ 0.0000236
-7.73%
$ 23,576 $ 131,209
Nov 11, 11 PM $ 0.0000262
+31.66%
$ 26,159 $ 128,107
Nov 11, 10 PM $ 0.0000196
-17.91%
$ 19,573 $ 125,945
Nov 11, 9 PM $ 0.0000244
+6.11%
$ 24,414 $ 124,118
Nov 11, 8 PM $ 0.0000231
-2.84%
$ 23,127 $ 119,199
Nov 11, 7 PM $ 0.0000234
+3.26%
$ 23,442 $ 120,145