GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000223
-3.09%
$ 22,297 $ 119,731
Nov 11, 5 PM $ 0.0000235
+6.25%
$ 23,479 $ 117,512
Nov 11, 4 PM $ 0.0000226
+6.47%
$ 22,613 $ 116,727
Nov 11, 3 PM $ 0.0000221
+2.25%
$ 22,125 $ 113,768
Nov 11, 2 PM $ 0.0000214
-13.61%
$ 21,416 $ 113,142
Nov 11, 1 PM $ 0.0000253
+10.63%
$ 25,252 $ 111,282
Nov 11, 12 PM $ 0.0000233
-9.62%
$ 23,257 $ 108,621
Nov 11, 11 AM $ 0.000026
+7.12%
$ 25,988 $ 108,383
Nov 11, 10 AM $ 0.0000247
+19.26%
$ 24,693 $ 107,708
Nov 11, 9 AM $ 0.0000208
-8.73%
$ 22,193 $ 105,755
Nov 11, 8 AM $ 0.0000222
-11.44%
$ 22,237 $ 107,779
Nov 11, 7 AM $ 0.0000244
+19.85%
$ 24,417 $ 102,562
Nov 11, 6 AM $ 0.0000202
+3.26%
$ 20,166 $ 97,906
Nov 11, 5 AM $ 0.000021
-13.20%
$ 21,001 $ 94,089
Nov 11, 4 AM $ 0.0000234
-3.21%
$ 23,430 $ 91,349
Nov 11, 3 AM $ 0.0000245
+4.08%
$ 24,463 $ 92,298
Nov 11, 2 AM $ 0.0000238
+7.03%
$ 23,797 $ 91,353
Nov 11, 1 AM $ 0.0000221
+8.74%
$ 22,102 $ 90,333
Nov 11, 12 AM $ 0.0000199
-3.26%
$ 19,854 $ 86,133
Nov 10, 11 PM $ 0.0000202
-3.57%
$ -- $ 84,836
Nov 10, 10 PM $ 0.0000223
+0.06%
$ -- $ 81,812
Nov 10, 9 PM $ 0.0000227
+12.53%
$ -- $ 79,997
Nov 10, 8 PM $ 0.0000199
-15.99%
$ -- $ 78,488
Nov 10, 7 PM $ 0.0000247
+51.10%
$ -- $ 76,205
Nov 10, 6 PM $ 0.0000165
+63.14%
$ -- $ 72,134
Nov 10, 5 PM $ 0.0000104
+53.15%
$ -- $ 67,844
Nov 10, 4 PM $ 0.0₅645
+9.00%
$ -- $ 64,805
Nov 10, 3 PM $ 0.0₅602
+0.08%
$ -- $ 62,829
Nov 10, 2 PM $ 0.0₅601
-3.06%
$ -- $ 60,504
Nov 10, 1 PM $ 0.0₅629
-7.25%
$ -- $ 58,497
Nov 10, 12 PM $ 0.0₅624
+10.73%
$ -- $ 57,116
Nov 10, 11 AM $ 0.0₅567
-1.74%
$ -- $ 54,229
Nov 10, 10 AM $ 0.0₅59
-8.28%
$ -- $ 51,491
Nov 10, 9 AM $ 0.0₅607
+16.93%
$ -- $ 49,945
Nov 10, 8 AM $ 0.0₅526
-10.88%
$ -- $ 47,594
Nov 10, 7 AM $ 0.0₅576
+2.49%
$ -- $ 43,876
Nov 10, 6 AM $ 0.0₅588
-17.83%
$ -- $ 44,300
Nov 10, 5 AM $ 0.0₅702
-3.84%
$ -- $ 42,778
Nov 10, 4 AM $ 0.0₅727
+32.94%
$ -- $ 42,683
Nov 10, 3 AM $ 0.0₅549
-18.96%
$ -- $ 39,503
Nov 10, 2 AM $ 0.0₅675
+26.29%
$ -- $ 37,239
Nov 10, 1 AM $ 0.0₅525
-0.25%
$ -- $ 36,058
Nov 10, 12 AM $ 0.0₅55
-5.92%
$ -- $ 31,990
Nov 9, 11 PM $ 0.0₅576
-0.11%
$ -- $ 29,877
Nov 9, 10 PM $ 0.0₅566
-1.86%
$ -- $ 28,313
Nov 9, 9 PM $ 0.0₅566
-10.37%
$ -- $ 26,315
Nov 9, 8 PM $ 0.0₅623
-6.61%
$ -- $ 25,544
Nov 9, 7 PM $ 0.0₅613
-13.36%
$ -- $ 24,456
Nov 9, 6 PM $ 0.0₅775
+3.93%
$ -- $ 22,877
Nov 9, 5 PM $ 0.0₅803
+5.89%
$ -- $ 21,706