GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅483
-0.44%
$ 4,825 $ 1,624
Feb 8, 12 AM $ 0.0₅477
-9.19%
$ 4,773 $ 1,388
Feb 7, 9 PM $ 0.0₅505
+0.00%
$ 5,049 $ 870
Feb 7, 8 PM $ 0.0₅474
-8.86%
$ 4,744 $ 747
Feb 7, 7 PM $ 0.0₅476
+0.00%
$ 4,756 $ 407
Feb 7, 8 AM $ 0.0₅498
+0.00%
$ 4,978 $ 557
Feb 7, 7 AM $ 0.0₅476
+0.00%
$ 4,764 $ 436
Feb 7, 6 AM $ 0.0₅504
+0.00%
$ 5,041 $ 340
Feb 7, 1 AM $ 0.0₅499
+0.00%
$ 4,987 $ 1,111
Feb 6, 10 PM $ 0.0₅484
+0.00%
$ 4,840 $ 988
Feb 6, 11 AM $ 0.0₅487
+0.00%
$ 4,873 $ 790
Feb 6, 10 AM $ 0.0₅458
-7.97%
$ 4,580 $ 681
Feb 6, 6 AM $ 0.0₅524
+0.00%
$ 5,244 $ 445
Feb 6, 2 AM $ 0.0₅519
+0.00%
$ 5,191 $ 3,409
Feb 5, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 2,986
Feb 5, 10 PM $ 0.0₅502
-3.07%
$ 5,019 $ 2,737
Feb 5, 12 PM $ 0.0₅613
+3.44%
$ 6,134 $ 2,179
Feb 5, 2 AM $ 0.0₅601
+0.00%
$ 6,012 $ 4,578
Feb 5, 1 AM $ 0.0₅57
+0.00%
$ 5,700 $ 4,248
Feb 5, 12 AM $ 0.0₅551
+1.44%
$ 5,507 $ 4,146
Feb 4, 11 PM $ 0.0₅595
+0.00%
$ 5,947 $ 3,611
Feb 4, 10 AM $ 0.0₅586
+0.00%
$ 5,861 $ 3,384
Feb 4, 9 AM $ 0.0₅615
-6.70%
$ 6,148 $ 3,250
Feb 4, 8 AM $ 0.0₅625
+0.00%
$ -- $ 2,791
Feb 4, 7 AM $ 0.0₅599
+6.60%
$ 5,990 $ 2,391
Feb 4, 6 AM $ 0.0₅607
+0.00%
$ 6,067 $ 2,069
Feb 4, 4 AM $ 0.0₅602
+2.68%
$ 6,017 $ 1,742
Feb 3, 11 PM $ 0.0₅558
+0.00%
$ 5,578 $ 6,708
Feb 3, 10 PM $ 0.0₅573
+2.52%
$ 5,728 $ 6,676
Feb 3, 9 PM $ 0.0₅605
-3.38%
$ 6,054 $ 6,365
Feb 3, 8 PM $ 0.0₅628
+0.00%
$ 6,277 $ 5,485
Feb 3, 7 PM $ 0.0₅593
+3.92%
$ 5,929 $ 5,357
Feb 3, 5 PM $ 0.0₅578
+0.00%
$ 5,775 $ 4,964
Feb 3, 3 PM $ 0.0₅615
+0.00%
$ 6,149 $ 4,685
Feb 3, 1 PM $ 0.0₅623
+4.28%
$ 6,225 $ 4,292
Feb 2, 12 PM $ 0.0₅573
+1.31%
$ 5,726 $ 1,249
Feb 1, 11 PM $ 0.0₅598
+5.71%
$ 5,979 $ 1,543
Feb 1, 10 PM $ 0.0₅598
+5.82%
$ 5,981 $ 1,291
Feb 1, 9 PM $ 0.0₅564
-9.82%
$ 5,640 $ 1,133
Feb 1, 7 PM $ 0.0₅626
+9.97%
$ 6,259 $ 423
Feb 1, 4 PM $ 0.0₅621
+0.00%
$ 6,215 $ 2,933
Feb 1, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 2,506
Feb 1, 9 AM $ 0.0₅608
-5.37%
$ 6,080 $ 2,139
Feb 1, 4 AM $ 0.0₅631
+8.44%
$ 6,308 $ 1,304
Feb 1, 2 AM $ 0.0₅582
+0.94%
$ 5,821 $ 3,220
Feb 1, 1 AM $ 0.0₅627
+0.00%
$ 6,270 $ 2,993
Feb 1, 12 AM $ 0.0₅585
-3.52%
$ 5,847 $ 2,762
Jan 31, 11 PM $ 0.0₅591
+3.36%
$ 5,908 $ 2,494
Jan 31, 9 PM $ 0.0₅604
+0.00%
$ 6,045 $ 2,238
Jan 31, 6 PM $ 0.0₅618
+0.00%
$ 6,179 $ 1,971