GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅588
+0.00%
$ 5,885 $ 1,872
Jan 31, 4 PM $ 0.0₅643
+8.83%
$ 6,427 $ 1,684
Jan 31, 12 PM $ 0.0₅654
+0.00%
$ 6,537 $ 833
Jan 31, 11 AM $ 0.0₅66
+0.00%
$ 6,603 $ 400
Jan 30, 6 AM $ 0.0₅631
+0.00%
$ 6,310 $ 2,888
Jan 30, 4 AM $ 0.0₅626
+0.00%
$ 6,265 $ 2,678
Jan 29, 3 AM $ 0.0₅703
+0.00%
$ 7,027 $ 6,490
Jan 29, 1 AM $ 0.0₅664
+1.58%
$ 6,643 $ 6,049
Jan 29, 12 AM $ 0.0₅633
-9.72%
$ 6,327 $ 5,773
Jan 28, 8 PM $ 0.0₅632
+0.00%
$ 6,318 $ 4,910
Jan 28, 7 PM $ 0.0₅7
+2.44%
$ 6,998 $ 4,627
Jan 28, 6 PM $ 0.0₅635
-5.60%
$ 6,348 $ 3,691
Jan 28, 5 PM $ 0.0₅74
+9.41%
$ 7,402 $ 2,867
Jan 28, 4 PM $ 0.0₅662
+0.00%
$ 6,622 $ 1,934
Jan 28, 9 AM $ 0.0₅653
+0.00%
$ 6,528 $ 1,383
Jan 28, 8 AM $ 0.0₅709
+0.00%
$ 7,090 $ 985
Jan 28, 7 AM $ 0.0₅63
+0.00%
$ 6,301 $ 672
Jan 28, 6 AM $ 0.0₅651
+0.00%
$ 6,509 $ 597
Jan 28, 2 AM $ 0.0₅644
-2.63%
$ 6,436 $ 4,757
Jan 27, 9 PM $ 0.0₅627
+0.00%
$ 6,274 $ 4,425
Jan 27, 8 PM $ 0.0₅627
+0.00%
$ 6,275 $ 4,362
Jan 27, 6 PM $ 0.0₅67
+0.00%
$ 6,703 $ 4,133
Jan 27, 4 PM $ 0.0₅637
+0.00%
$ 6,367 $ 3,720
Jan 27, 1 PM $ 0.0₅663
+0.00%
$ 6,635 $ 3,520
Jan 27, 12 PM $ 0.0₅63
-3.82%
$ 6,300 $ 3,348
Jan 27, 9 AM $ 0.0₅625
+0.00%
$ 6,255 $ 3,027
Jan 26, 9 AM $ 0.0₅671
+0.00%
$ 6,710 $ 3,196
Jan 26, 8 AM $ 0.0₅648
+0.00%
$ 6,483 $ 2,905
Jan 26, 6 AM $ 0.0₅633
+0.00%
$ 6,333 $ 2,719
Jan 26, 3 AM $ 0.0₅657
+2.05%
$ 6,566 $ 2,494
Jan 26, 2 AM $ 0.0₅616
-9.57%
$ 6,157 $ 7,635
Jan 26, 1 AM $ 0.0₅633
+2.63%
$ 6,329 $ 7,100
Jan 26, 12 AM $ 0.0₅683
+11.73%
$ 6,831 $ 6,747
Jan 25, 11 PM $ 0.0₅679
+0.00%
$ 6,794 $ 5,693
Jan 25, 10 PM $ 0.0₅616
-0.05%
$ 6,163 $ 5,509
Jan 25, 9 PM $ 0.0₅645
+0.00%
$ 6,447 $ 5,286
Jan 25, 8 PM $ 0.0₅641
-12.85%
$ 6,411 $ 5,307
Jan 25, 7 PM $ 0.0₅782
+13.87%
$ 7,816 $ 5,037
Jan 25, 6 PM $ 0.0₅728
+0.00%
$ 7,283 $ 4,578
Jan 25, 3 PM $ 0.0₅727
-1.63%
$ 7,839 $ 4,326
Jan 25, 1 PM $ 0.0₅723
+0.00%
$ 7,225 $ 3,272
Jan 25, 9 AM $ 0.0₅711
+4.77%
$ 7,111 $ 2,869
Jan 25, 8 AM $ 0.0₅686
+0.00%
$ 6,860 $ 2,660
Jan 25, 7 AM $ 0.0₅673
+0.69%
$ 6,732 $ 2,218
Jan 25, 6 AM $ 0.0₅691
+0.00%
$ 6,907 $ 1,773
Jan 25, 4 AM $ 0.0₅727
+0.00%
$ 7,273 $ 1,426
Jan 25, 2 AM $ 0.0₅658
+0.00%
$ 6,584 $ 6,496
Jan 25, 1 AM $ 0.0₅711
+9.71%
$ 7,112 $ 6,178
Jan 25, 12 AM $ 0.0₅694
+0.00%
$ 6,941 $ 5,711
Jan 24, 8 PM $ 0.0₅632
+0.29%
$ 6,324 $ 5,350