GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅636
-0.49%
$ 6,360 $ 5,272
Jan 24, 5 PM $ 0.0₅621
-8.59%
$ 6,206 $ 4,967
Jan 24, 1 PM $ 0.0₅685
+0.30%
$ 6,846 $ 4,254
Jan 24, 12 PM $ 0.0₅622
+0.00%
$ 6,219 $ 3,529
Jan 24, 11 AM $ 0.0₅676
+0.00%
$ 6,762 $ 3,284
Jan 24, 10 AM $ 0.0₅67
-7.36%
$ 6,699 $ 3,301
Jan 24, 8 AM $ 0.0₅686
+0.00%
$ 6,860 $ 2,419
Jan 24, 7 AM $ 0.0₅627
-4.99%
$ 6,266 $ 2,185
Jan 24, 5 AM $ 0.0₅645
+0.00%
$ 6,449 $ 1,811
Jan 24, 1 AM $ 0.0₅654
+4.80%
$ 6,537 $ 6,864
Jan 24, 12 AM $ 0.0₅652
+3.46%
$ 6,522 $ 6,664
Jan 23, 9 PM $ 0.0₅768
+15.74%
$ 7,675 $ 5,457
Jan 23, 8 PM $ 0.0₅694
+4.76%
$ 6,935 $ 4,598
Jan 23, 7 PM $ 0.0₅625
-0.49%
$ 6,254 $ 4,301
Jan 23, 6 PM $ 0.0₅644
-3.90%
$ 6,437 $ 3,938
Jan 23, 5 PM $ 0.0₅666
+0.27%
$ 6,658 $ 3,749
Jan 23, 4 PM $ 0.0₅663
+0.00%
$ 6,628 $ 3,695
Jan 23, 3 PM $ 0.0₅653
+0.00%
$ 6,532 $ 3,350
Jan 23, 2 PM $ 0.0₅681
+5.33%
$ 6,812 $ 3,285
Jan 23, 11 AM $ 0.0₅625
+0.00%
$ 6,254 $ 3,022
Jan 23, 8 AM $ 0.0₅649
+4.08%
$ 6,494 $ 2,868
Jan 23, 7 AM $ 0.0₅65
+0.00%
$ 6,503 $ 2,371
Jan 23, 6 AM $ 0.0₅704
+7.40%
$ 7,037 $ 2,179
Jan 23, 5 AM $ 0.0₅682
+0.00%
$ 6,824 $ 1,633
Jan 23, 4 AM $ 0.0₅625
-7.21%
$ 6,247 $ 1,387
Jan 23, 3 AM $ 0.0₅621
-6.15%
$ 6,205 $ 1,017
Jan 22, 11 PM $ 0.0₅659
+0.00%
$ 6,587 $ 27,825
Jan 22, 10 PM $ 0.0₅706
+0.00%
$ 7,061 $ 27,714
Jan 22, 9 PM $ 0.0₅633
+0.00%
$ 6,332 $ 28,291
Jan 22, 8 PM $ 0.0₅64
-0.33%
$ 6,397 $ 28,883
Jan 22, 7 PM $ 0.0₅698
+0.00%
$ 6,978 $ 28,450
Jan 22, 6 PM $ 0.0₅622
+0.00%
$ 6,217 $ 28,223
Jan 22, 5 PM $ 0.0₅632
-4.57%
$ 6,323 $ 27,895
Jan 22, 4 PM $ 0.0₅617
+0.00%
$ 6,169 $ 27,261
Jan 22, 3 PM $ 0.0₅62
+0.00%
$ 6,202 $ 27,338
Jan 19, 1 PM $ 0.0₅124
+0.00%
$ 1,237 $ 2,381
Jan 19, 12 PM $ 0.0₅138
+11.04%
$ 1,381 $ 2,302
Jan 19, 11 AM $ 0.0₅127
-0.05%
$ 1,267 $ 2,267
Jan 19, 10 AM $ 0.0₅129
-2.63%
$ 1,289 $ 2,258
Jan 19, 9 AM $ 0.0₅14
+11.84%
$ 1,404 $ 2,080
Jan 19, 8 AM $ 0.0₅135
+8.30%
$ 1,351 $ 1,625
Jan 19, 7 AM $ 0.0₅135
+7.35%
$ 1,346 $ 1,494
Jan 19, 6 AM $ 0.0₅142
-4.55%
$ 1,417 $ 1,326
Jan 19, 5 AM $ 0.0₅145
-0.44%
$ 1,454 $ 1,181
Jan 19, 4 AM $ 0.0₅137
-0.07%
$ 1,366 $ 1,051
Jan 19, 3 AM $ 0.0₅133
+0.00%
$ 1,330 $ 851
Jan 19, 2 AM $ 0.0₅125
-0.12%
$ 1,253 $ 4,845
Jan 19, 1 AM $ 0.0₅129
+0.08%
$ 1,285 $ 4,873
Jan 19, 12 AM $ 0.0₅128
-8.89%
$ 1,278 $ 4,888
Jan 18, 11 PM $ 0.0₅126
-17.59%
$ 1,262 $ 4,753