GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅163
+18.66%
$ 1,634 $ 4,512
Jan 18, 9 PM $ 0.0₅15
+1.35%
$ 1,500 $ 4,347
Jan 18, 8 PM $ 0.0₅141
-2.90%
$ 1,405 $ 4,162
Jan 18, 7 PM $ 0.0₅143
-0.34%
$ 1,427 $ 3,979
Jan 18, 6 PM $ 0.0₅154
-1.84%
$ 1,541 $ 3,780
Jan 18, 5 PM $ 0.0₅15
+8.82%
$ 1,496 $ 3,557
Jan 18, 3 PM $ 0.0₅138
-10.44%
$ 1,380 $ 3,227
Jan 18, 2 PM $ 0.0₅155
+12.41%
$ 1,545 $ 3,119
Jan 18, 1 PM $ 0.0₅139
+0.29%
$ 1,386 $ 2,966
Jan 18, 12 PM $ 0.0₅152
+17.85%
$ 1,518 $ 2,863
Jan 18, 11 AM $ 0.0₅137
+9.34%
$ 1,370 $ 2,689
Jan 18, 10 AM $ 0.0₅135
-1.17%
$ 1,345 $ 2,503
Jan 18, 9 AM $ 0.0₅127
+0.15%
$ 1,267 $ 2,198
Jan 18, 8 AM $ 0.0₅124
+7.30%
$ 1,236 $ 2,037
Jan 18, 7 AM $ 0.0₅123
-0.33%
$ 1,234 $ 1,854
Jan 18, 6 AM $ 0.0₅122
+8.08%
$ 1,220 $ 1,553
Jan 18, 5 AM $ 0.0₅126
+4.84%
$ 1,259 $ 1,339
Jan 18, 4 AM $ 0.0₅125
+2.65%
$ 1,246 $ 1,220
Jan 18, 3 AM $ 0.0₅125
+10.65%
$ 1,254 $ 1,215
Jan 18, 2 AM $ 0.0₅118
+2.79%
$ 1,178 $ 6,405
Jan 18, 1 AM $ 0.0₅119
+0.60%
$ 1,189 $ 6,296
Jan 18, 12 AM $ 0.0₅114
-17.51%
$ 1,142 $ 6,206
Jan 17, 11 PM $ 0.0₅139
+25.12%
$ 1,394 $ 6,037
Jan 17, 10 PM $ 0.0₅115
-13.93%
$ 1,145 $ 5,751
Jan 17, 9 PM $ 0.0₅127
+7.45%
$ 1,270 $ 5,736
Jan 17, 8 PM $ 0.0₅128
-20.38%
$ 1,277 $ 5,621
Jan 17, 7 PM $ 0.0₅149
+0.01%
$ 1,487 $ 5,592
Jan 17, 6 PM $ 0.0₅133
+18.96%
$ 1,334 $ 5,249
Jan 17, 5 PM $ 0.0₅125
+9.15%
$ 1,247 $ 4,860
Jan 17, 4 PM $ 0.0₅123
-4.62%
$ 1,235 $ 4,865
Jan 17, 3 PM $ 0.0₅128
+5.56%
$ 1,283 $ 4,670
Jan 17, 2 PM $ 0.0₅11
-15.41%
$ 1,100 $ 4,303
Jan 17, 12 PM $ 0.0₅126
+6.14%
$ 1,256 $ 4,201
Jan 17, 11 AM $ 0.0₅118
+5.64%
$ 1,183 $ 3,969
Jan 17, 10 AM $ 0.0₅111
-5.20%
$ 1,107 $ 3,864
Jan 17, 9 AM $ 0.0₅124
-2.29%
$ 1,236 $ 3,533
Jan 17, 8 AM $ 0.0₅125
-16.85%
$ 1,249 $ 3,346
Jan 17, 7 AM $ 0.0₅16
-7.55%
$ 1,602 $ 3,031
Jan 17, 6 AM $ 0.0₅184
+23.16%
$ 1,844 $ 2,715
Jan 17, 5 AM $ 0.0₅14
-7.72%
$ 1,399 $ 2,328
Jan 17, 4 AM $ 0.0₅139
-12.00%
$ 1,386 $ 2,016
Jan 17, 3 AM $ 0.0₅147
-9.42%
$ 1,469 $ 1,832
Jan 17, 2 AM $ 0.0₅163
-17.42%
$ 1,633 $ 5,963
Jan 17, 1 AM $ 0.0₅185
-2.85%
$ 1,852 $ 5,780
Jan 17, 12 AM $ 0.0₅175
+2.29%
$ 1,750 $ 5,283
Jan 16, 11 PM $ 0.0₅159
+2.15%
$ 1,594 $ 5,061
Jan 16, 10 PM $ 0.0₅142
-7.96%
$ 1,423 $ 4,835
Jan 16, 9 PM $ 0.0₅147
-13.92%
$ 1,466 $ 4,613
Jan 16, 8 PM $ 0.0₅167
+20.36%
$ 1,669 $ 4,342
Jan 16, 7 PM $ 0.0₅143
-21.85%
$ 1,431 $ 3,970