GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅198
-6.60%
$ 1,984 $ 3,776
Jan 16, 5 PM $ 0.0₅226
+0.41%
$ 2,263 $ 3,669
Jan 16, 4 PM $ 0.0₅217
+0.23%
$ 2,166 $ 3,399
Jan 16, 3 PM $ 0.0₅207
+6.12%
$ 1,912 $ 3,096
Jan 16, 2 PM $ 0.0₅18
+4.59%
$ 1,796 $ 2,863
Jan 16, 1 PM $ 0.0₅163
+10.47%
$ 1,632 $ 2,534
Jan 16, 12 PM $ 0.0₅151
+18.86%
$ 1,507 $ 2,431
Jan 16, 11 AM $ 0.0₅132
+26.95%
$ 1,316 $ 2,226
Jan 16, 10 AM $ 0.0₅107
-16.30%
$ 1,065 $ 1,916
Jan 16, 9 AM $ 0.0₅128
+17.60%
$ 1,283 $ 1,757
Jan 16, 8 AM $ 0.0₅114
+2.08%
$ 1,136 $ 1,632
Jan 16, 7 AM $ 0.0₅12
+15.96%
$ 1,204 $ 1,552
Jan 16, 6 AM $ 0.0₅109
+5.02%
$ 1,087 $ 1,329
Jan 16, 5 AM $ 0.0₅11
+5.43%
$ 1,103 $ 1,116
Jan 16, 4 AM $ 0.0₆988
-12.10%
$ 988 $ 1,001
Jan 16, 3 AM $ 0.0₅113
+0.01%
$ 1,135 $ 918
Jan 16, 2 AM $ 0.0₅116
-8.12%
$ 1,157 $ 4,816
Jan 16, 1 AM $ 0.0₅127
-19.84%
$ 1,268 $ 4,666
Jan 16, 12 AM $ 0.0₅151
+6.06%
$ 1,506 $ 4,427
Jan 15, 11 PM $ 0.0₅139
+20.72%
$ 1,376 $ 4,472
Jan 15, 10 PM $ 0.0₅114
-10.06%
$ 1,143 $ 4,214
Jan 15, 9 PM $ 0.0₅128
+13.25%
$ 1,283 $ 4,145
Jan 15, 8 PM $ 0.0₅121
-5.10%
$ 1,207 $ 4,120
Jan 15, 7 PM $ 0.0₅118
-18.29%
$ 1,181 $ 3,918
Jan 15, 6 PM $ 0.0₅148
-21.25%
$ 1,704 $ 3,903
Jan 15, 5 PM $ 0.0₅202
+19.53%
$ 2,019 $ 3,600
Jan 15, 4 PM $ 0.0₅164
-0.27%
$ 1,636 $ 3,333
Jan 15, 3 PM $ 0.0₅179
+12.09%
$ 1,786 $ 3,193
Jan 15, 2 PM $ 0.0₅164
+19.55%
$ 1,641 $ 3,008
Jan 15, 1 PM $ 0.0₅148
+22.71%
$ 1,446 $ 2,869
Jan 15, 12 PM $ 0.0₅124
-1.77%
$ 1,237 $ 2,686
Jan 15, 11 AM $ 0.0₅121
-9.64%
$ 1,213 $ 2,530
Jan 15, 10 AM $ 0.0₅135
+18.76%
$ 1,353 $ 2,475
Jan 15, 9 AM $ 0.0₅128
+15.77%
$ 1,281 $ 2,256
Jan 15, 8 AM $ 0.0₅121
+9.47%
$ 1,210 $ 2,050
Jan 15, 7 AM $ 0.0₅12
-11.27%
$ 1,197 $ 1,837
Jan 15, 6 AM $ 0.0₅119
-4.02%
$ 1,191 $ 1,574
Jan 15, 5 AM $ 0.0₅116
+8.23%
$ 1,156 $ 1,399
Jan 15, 4 AM $ 0.0₅108
+2.10%
$ 1,083 $ 1,313
Jan 15, 3 AM $ 0.0₅12
+0.00%
$ 1,200 $ 1,246
Jan 15, 2 AM $ 0.0₅121
-5.42%
$ 1,209 $ 8,200
Jan 15, 1 AM $ 0.0₅132
+15.73%
$ 1,320 $ 8,115
Jan 15, 12 AM $ 0.0₅113
+0.92%
$ 1,126 $ 8,000
Jan 14, 11 PM $ 0.0₅113
-8.09%
$ 1,127 $ 7,789
Jan 14, 10 PM $ 0.0₅12
-13.64%
$ 1,205 $ 7,607
Jan 14, 9 PM $ 0.0₅141
+0.83%
$ 1,415 $ 7,451
Jan 14, 8 PM $ 0.0₅147
-21.99%
$ 1,470 $ 7,302
Jan 14, 7 PM $ 0.0₅19
-6.62%
$ 1,899 $ 6,750
Jan 14, 6 PM $ 0.0₅228
-5.06%
$ 2,279 $ 6,585
Jan 14, 5 PM $ 0.0₅246
-20.23%
$ 2,460 $ 6,488