GLSLVIEWER github.com/patriciogonzalezvivo/GLSLVIEWER Historical Data

GLSLVIEWER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅292
+20.30%
$ 2,923 $ 6,209
Jan 14, 3 PM $ 0.0₅233
+6.22%
$ 2,331 $ 5,948
Jan 14, 2 PM $ 0.0₅212
+0.00%
$ 2,121 $ 5,397
Jan 14, 1 PM $ 0.0₅214
-12.49%
$ 2,143 $ 5,377
Jan 14, 12 PM $ 0.0₅232
-6.52%
$ 2,317 $ 5,211
Jan 14, 11 AM $ 0.0₅257
-27.45%
$ 2,572 $ 5,122
Jan 14, 10 AM $ 0.0₅401
+25.69%
$ 4,008 $ 4,772
Jan 14, 9 AM $ 0.0₅316
+2.37%
$ 3,164 $ 3,661
Jan 14, 8 AM $ 0.0₅315
+3.22%
$ 3,154 $ 3,715
Jan 14, 7 AM $ 0.0₅313
+16.02%
$ 3,127 $ 3,597
Jan 14, 6 AM $ 0.0₅277
+3.87%
$ 2,766 $ 3,489
Jan 14, 5 AM $ 0.0₅294
+1.48%
$ 2,944 $ 3,391
Jan 14, 4 AM $ 0.0₅292
+5.35%
$ 2,915 $ 3,304
Jan 14, 3 AM $ 0.0₅258
-9.49%
$ 2,579 $ 3,207
Jan 14, 2 AM $ 0.0₅325
+2.72%
$ 3,246 $ 5,229
Jan 14, 1 AM $ 0.0₅304
+38.25%
$ 3,048 $ 5,260
Jan 14, 12 AM $ 0.0₅22
-10.40%
$ 2,204 $ 4,934
Jan 13, 11 PM $ 0.0₅251
+2.42%
$ 2,511 $ 4,831
Jan 13, 10 PM $ 0.0₅239
-7.56%
$ 2,493 $ 4,861
Jan 13, 9 PM $ 0.0₅276
-0.71%
$ 2,761 $ 4,954
Jan 13, 8 PM $ 0.0₅242
+1.44%
$ 2,416 $ 5,011
Jan 13, 7 PM $ 0.0₅23
-30.66%
$ 2,297 $ 4,883
Jan 13, 6 PM $ 0.0₅333
-1.08%
$ 3,335 $ 4,920
Jan 13, 5 PM $ 0.0₅328
+3.60%
$ 3,277 $ 4,794
Jan 13, 4 PM $ 0.0₅319
-0.58%
$ 3,185 $ 4,739
Jan 13, 3 PM $ 0.0₅325
+1.23%
$ 3,245 $ 4,696
Jan 13, 2 PM $ 0.0₅318
-16.69%
$ 3,181 $ 4,456
Jan 13, 1 PM $ 0.0₅397
-6.93%
$ 3,974 $ 4,555
Jan 13, 12 PM $ 0.0₅434
-17.66%
$ 4,343 $ 4,465
Jan 13, 11 AM $ 0.0₅596
+6.81%
$ 5,960 $ 34,658
Jan 13, 10 AM $ 0.0₅56
+13.10%
$ 5,597 $ 34,850
Jan 13, 9 AM $ 0.0₅501
-17.38%
$ 5,013 $ 34,498
Jan 13, 8 AM $ 0.0₅622
-0.16%
$ 6,215 $ 33,870
Jan 13, 7 AM $ 0.0₅625
-6.16%
$ 6,247 $ 33,770
Jan 13, 6 AM $ 0.0₅656
+13.43%
$ 6,565 $ 33,982
Jan 13, 5 AM $ 0.0₅601
+6.00%
$ 6,011 $ 33,382
Jan 13, 4 AM $ 0.0₅555
-11.69%
$ 5,548 $ 32,997
Jan 13, 3 AM $ 0.0₅641
+2.40%
$ 6,413 $ 32,481
Jan 13, 2 AM $ 0.0₅627
+0.19%
$ 6,273 $ 32,355
Jan 13, 1 AM $ 0.0₅736
-2.61%
$ 7,362 $ 31,896
Jan 13, 12 AM $ 0.0₅78
-1.50%
$ 7,798 $ 31,374
Jan 12, 11 PM $ 0.0₅768
-3.17%
$ 7,683 $ 30,797
Jan 12, 10 PM $ 0.0₅806
+1.25%
$ 8,057 $ 30,210
Jan 12, 9 PM $ 0.0₅773
+8.29%
$ 7,732 $ 30,147
Jan 12, 8 PM $ 0.0₅696
+4.79%
$ 6,960 $ 29,813
Jan 12, 7 PM $ 0.0₅649
-20.18%
$ 6,494 $ 29,573
Jan 12, 6 PM $ 0.0₅789
-12.04%
$ 7,889 $ 29,268
Jan 12, 5 PM $ 0.0₅919
+32.65%
$ 9,192 $ 28,796
Jan 12, 4 PM $ 0.0₅672
-18.49%
$ 6,723 $ 28,299
Jan 12, 3 PM $ 0.0₅832
+0.00%
$ 8,317 $ 28,457