Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000151
+0.00%
$ -- $ 29,237
Jul 12, 12 PM $ 0.000153
-3.67%
$ -- $ 31,946
Jul 12, 11 AM $ 0.000161
+3.40%
$ -- $ 31,725
Jul 12, 10 AM $ 0.000155
+66.40%
$ -- $ 31,403
Jul 12, 9 AM $ 0.0000952
-32.65%
$ -- $ 29,860
Jul 12, 8 AM $ 0.000119
-12.05%
$ -- $ 25,359
Jul 12, 7 AM $ 0.000134
+41.56%
$ -- $ 22,153
Jul 12, 6 AM $ 0.0000992
+24.80%
$ -- $ 21,190
Jul 12, 5 AM $ 0.0000814
-21.71%
$ -- $ 19,391
Jul 12, 4 AM $ 0.000115
+63.15%
$ -- $ 16,846
Jul 12, 3 AM $ 0.0000722
-45.66%
$ -- $ 11,485
Jul 12, 2 AM $ 0.000133
+5.82%
$ -- $ 7,182
Jul 12, 1 AM $ 0.000126
+6.65%
$ -- $ 6,708
Jul 12, 12 AM $ 0.000118
+0.01%
$ -- $ 6,119
Jul 11, 11 PM $ 0.000117
-0.31%
$ -- $ 5,875
Jul 11, 10 PM $ 0.000117
+0.09%
$ -- $ 5,530
Jul 11, 9 PM $ 0.000118
+0.05%
$ -- $ 5,500
Jul 11, 8 PM $ 0.000117
-0.53%
$ -- $ 5,428
Jul 11, 7 PM $ 0.000118
-0.14%
$ -- $ 5,410
Jul 11, 6 PM $ 0.000118
+0.57%
$ -- $ 5,350
Jul 11, 5 PM $ 0.000118
-0.03%
$ -- $ 5,222
Jul 11, 4 PM $ 0.000119
-0.04%
$ -- $ 5,073
Jul 11, 3 PM $ 0.000118
+1.34%
$ -- $ 5,006
Jul 11, 2 PM $ 0.000117
+2.46%
$ -- $ 4,654
Jul 11, 1 PM $ 0.000114
+5.23%
$ -- $ 3,809
Jul 11, 12 PM $ 0.000108
+7.54%
$ -- $ 3,336
Jul 11, 11 AM $ 0.0001
-93.31%
$ -- $ 2,601
Jul 11, 10 AM $ 0.00147
+12.14%
$ -- $ 2,179
Jul 11, 9 AM $ 0.0013
+4.36%
$ -- $ 1,374
Jul 11, 8 AM $ 0.00125
+1.62%
$ -- $ 1,022
Jul 11, 7 AM $ 0.00122
+4.16%
$ -- $ 666
Jul 11, 5 AM $ 0.00116
+1.17%
$ -- $ 321
Jul 11, 4 AM $ 0.00115
+2.03%
$ -- $ 242
Download