MonkeyLeague Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000111
+32.88%
$ 9,750 $ 6,339
Feb 2026 $ 0.0000838
+11.19%
$ 7,342 $ 1,948
Jan 2026 $ 0.0000918
-91.10%
$ 6,604 $ 46,582
Dec 2025 $ 0.00103
+0.00%
$ 90,425 $ 25
Nov 2025 $ 0.00103
-22.67%
$ 90,425 $ 15,700
Oct 2025 $ 0.00127
-30.20%
$ 116,929 $ 44,781
Sep 2025 $ 0.00215
+39.56%
$ 160,133 $ 50,770
Aug 2025 $ 0.00157
-2.80%
$ 135,192 $ 672,764
Jul 2025 $ 0.00172
-21.91%
$ 141,910 $ 2.22 million
Jun 2025 $ 0.00216
-30.38%
$ 193,545 $ 2.68 million
May 2025 $ 0.00282
-7.75%
$ 272,338 $ 1.34 million
Apr 2025 $ 0.00306
-41.61%
$ 268,043 $ 1.2 million
Mar 2025 $ 0.00524
-39.92%
$ 459,091 $ 5.68 million
Feb 2025 $ 0.00872
-34.10%
$ 764,090 $ 2.99 million
Jan 2025 $ 0.013
-24.78%
$ 1.16 million $ 2.69 million
Dec 2024 $ 0.0177
-26.57%
$ 1.51 million $ 3.39 million
Nov 2024 $ 0.024
+33.66%
$ 2.11 million $ 4.09 million
Oct 2024 $ 0.0193
-34.89%
$ 1.58 million $ 5.48 million
Sep 2024 $ 0.0297
+362.79%
$ 2.6 million $ 6.55 million
Aug 2024 $ 0.00641
-8.01%
$ 561,709 $ 3.35 million
Jul 2024 $ 0.00697
-23.89%
$ 611,083 $ 12.33 million
Jun 2024 $ 0.00916
-26.55%
$ 802,947 $ 3.74 million
May 2024 $ 0.0125
-18.76%
$ 1.09 million $ 3.1 million
Apr 2024 $ 0.0154
-48.53%
$ 1.35 million $ 3.69 million
Mar 2024 $ 0.0298
-48.13%
$ 2.61 million $ 12.75 million
Feb 2024 $ 0.0575
+104.73%
$ 5.04 million $ 9.13 million
Jan 2024 $ 0.0281
-24.76%
$ 2.46 million $ 6.06 million
Dec 2023 $ 0.0373
-20.35%
$ 3.27 million $ 7.02 million
Nov 2023 $ 0.0469
+237.23%
$ 4.11 million $ 4.46 million
Oct 2023 $ 0.0139
+3.80%
$ 1.22 million $ 2.23 million
Sep 2023 $ 0.0134
-5.45%
$ 1.17 million $ 1.68 million
Aug 2023 $ 0.0142
+0.90%
$ 1.24 million $ 1.58 million
Jul 2023 $ 0.014
-64.35%
$ 1.23 million $ 5.1 million
Jun 2023 $ 0.0394
-16.83%
$ 3.45 million $ 6.9 million
May 2023 $ 0.0471
+16.96%
$ 4.13 million $ 20.25 million
Apr 2023 $ 0.0403
-16.77%
$ 3.53 million $ 19.19 million
Mar 2023 $ 0.0484
-15.20%
$ 4.24 million $ 24.6 million
Feb 2023 $ 0.0571
-26.30%
$ 5 million $ 10.93 million
Jan 2023 $ 0.0774
+87.39%
$ 6.79 million $ 8.76 million
Dec 2022 $ 0.0413
-43.37%
$ 3.62 million $ 10.24 million
Nov 2022 $ 0.073
-50.99%
$ 6.4 million $ 10.42 million
Oct 2022 $ 0.149
+93.07%
$ 13.05 million $ 7.47 million
Sep 2022 $ 0.0772
-5.79%
$ 6.76 million $ 5.83 million
Aug 2022 $ 0.0818
-18.54%
$ -- $ 8.21 million
Jul 2022 $ 0.1
-19.01%
$ -- $ 12.11 million
Jun 2022 $ 0.124
+64.13%
$ -- $ 7.45 million
May 2022 $ 0.0755
-24.91%
$ 6.62 million $ 8.2 million
Download