Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.00237
+7.75%
$207,555 $85,212
Jul 8, 2025 $0.0022
+18.09%
$192,626 $83,254
Jul 7, 2025 $0.00186
+0.22%
$163,210 $80,266
Jul 6, 2025 $0.00186
+3.74%
$162,853 $81,801
Jul 5, 2025 $0.00179
+0.96%
$156,901 $81,821
Jul 4, 2025 $0.00177
-17.17%
$155,584 $69,763
Jul 3, 2025 $0.00214
+0.13%
$187,926 $60,698
Jul 2, 2025 $0.00214
-2.73%
$187,675 $60,827
Jul 1, 2025 $0.0022
-0.35%
$192,859 $55,828
Jun 30, 2025 $0.00221
+2.08%
$193,545 $59,956
Jun 29, 2025 $0.00216
-1.06%
$189,594 $59,418
Jun 28, 2025 $0.00219
-0.22%
$191,616 $58,930
Jun 27, 2025 $0.00219
-10.35%
$192,048 $69,795
Jun 26, 2025 $0.00244
+7.27%
$214,049 $61,837
Jun 25, 2025 $0.00228
-6.58%
$199,549 $60,024
Jun 24, 2025 $0.00244
-0.73%
$213,611 $58,773
Jun 23, 2025 $0.00246
+3.33%
$215,451 $59,238
Jun 22, 2025 $0.00238
-9.17%
$208,516 $64,087
Jun 21, 2025 $0.00262
-11.97%
$229,564 $76,589
Jun 20, 2025 $0.00298
-4.95%
$260,768 $105,096
Jun 19, 2025 $0.0031
-10.00%
$271,637 $98,470
Jun 18, 2025 $0.00344
+15.00%
$301,804 $119,308
Jun 17, 2025 $0.00299
-2.22%
$262,521 $126,199
Jun 16, 2025 $0.00306
-0.99%
$268,481 $102,311
Jun 15, 2025 $0.00317
+3.06%
$277,861 $113,727
Jun 14, 2025 $0.00308
+6.81%
$269,621 $113,014
Jun 13, 2025 $0.00288
-10.89%
$252,441 $113,509
Jun 12, 2025 $0.00323
-1.97%
$283,382 $133,141
Jun 11, 2025 $0.0033
+15.18%
$289,146 $108,069
Jun 10, 2025 $0.00286
+5.58%
$251,039 $108,997
Jun 9, 2025 $0.00271
-3.67%
$237,772 $109,264
Jun 8, 2025 $0.00282
-1.61%
$246,831 $103,427
Jun 7, 2025 $0.00286
-5.04%
$250,776 $107,799
Jun 6, 2025 $0.00301
+0.17%
$264,099 $99,183
Jun 5, 2025 $0.00301
-5.23%
$263,661 $102,702
Jun 4, 2025 $0.00317
-4.43%
$278,211 $96,176
Jun 3, 2025 $0.00332
+2.34%
$291,096 $89,297
Jun 2, 2025 $0.00297
-2.04%
$260,417 $99,280
Jun 1, 2025 $0.00303
-2.35%
$265,940 $64,495
May 31, 2025 $0.00311
+10.14%
$272,338 $92,695
May 30, 2025 $0.00282
-10.50%
$247,270 $89,815
May 29, 2025 $0.00311
-5.10%
$272,251 $93,605
May 28, 2025 $0.00327
+1.71%
$286,889 $91,598
May 27, 2025 $0.00322
+2.19%
$282,068 $94,625
May 26, 2025 $0.00315
+1.03%
$276,020 $77,646
May 25, 2025 $0.00312
-2.35%
$273,215 $94,658
May 24, 2025 $0.00319
-4.63%
$279,701 $93,679
May 23, 2025 $0.00335
-7.90%
$293,288 $85,351
May 22, 2025 $0.00363
+10.63%
$318,444 $34,381
May 21, 2025 $0.00328
-0.27%
$287,853 $33,979