MonkeyLeague Historical Data

MBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0136
+8.20%
$ 1.19 million $ 83,489
Jan 28, 2025 $ 0.0126
-30.66%
$ 1.1 million $ 182,391
Jan 27, 2025 $ 0.0156
+21.43%
$ 1.37 million $ 157,191
Jan 26, 2025 $ 0.0128
+2.61%
$ 1.13 million $ 43,529
Jan 25, 2025 $ 0.0125
-2.54%
$ 1.1 million $ 50,397
Jan 24, 2025 $ 0.0128
+1.45%
$ 1.13 million $ 47,096
Jan 23, 2025 $ 0.0127
-3.63%
$ 1.11 million $ 47,321
Jan 22, 2025 $ 0.0131
+0.14%
$ 1.15 million $ 113,583
Jan 21, 2025 $ 0.0131
+5.12%
$ 1.15 million $ 169,018
Jan 20, 2025 $ 0.0125
-13.16%
$ 1.09 million $ 188,325
Jan 19, 2025 $ 0.0144
-5.71%
$ 1.26 million $ 95,607
Jan 18, 2025 $ 0.0152
-5.88%
$ 1.34 million $ 134,804
Jan 17, 2025 $ 0.0162
+8.73%
$ 1.42 million $ 120,911
Jan 16, 2025 $ 0.0149
-2.87%
$ 1.31 million $ 120,097
Jan 15, 2025 $ 0.0153
-0.92%
$ 1.34 million $ 132,913
Jan 14, 2025 $ 0.0155
+0.05%
$ 1.36 million $ 113,518
Jan 13, 2025 $ 0.0155
-33.73%
$ 1.36 million $ 185,475
Jan 12, 2025 $ 0.0227
+0.08%
$ 1.99 million $ 33
Jan 11, 2025 $ 0.0224
+9.44%
$ 1.96 million $ 2
Jan 10, 2025 $ 0.0216
+39.08%
$ 1.9 million $ 179
Jan 9, 2025 $ 0.0156
-4.05%
$ 1.36 million $ 73,401
Jan 8, 2025 $ 0.0162
-2.73%
$ 1.42 million $ 110,499
Jan 7, 2025 $ 0.0167
-2.90%
$ 1.46 million $ 129,894
Jan 6, 2025 $ 0.0172
-0.88%
$ 1.5 million $ 120,131
Jan 5, 2025 $ 0.0173
-1.27%
$ 1.52 million $ 35,066
Jan 4, 2025 $ 0.0175
-2.77%
$ 1.54 million $ 52,271
Jan 3, 2025 $ 0.018
+2.43%
$ 1.58 million $ 41,649
Jan 2, 2025 $ 0.0176
+3.25%
$ 1.54 million $ 49,961
Jan 1, 2025 $ 0.0171
-1.02%
$ 1.5 million $ 30,732
Dec 31, 2024 $ 0.0172
-3.25%
$ 1.51 million $ 35,027
Dec 30, 2024 $ 0.0177
-6.24%
$ 1.55 million $ 54,763
Dec 29, 2024 $ 0.0189
-5.88%
$ 1.66 million $ 38,575
Dec 28, 2024 $ 0.0201
+0.54%
$ 1.76 million $ 54,857
Dec 27, 2024 $ 0.02
+4.61%
$ 1.75 million $ 335,115
Dec 26, 2024 $ 0.0191
-4.88%
$ 1.67 million $ 19,308
Dec 25, 2024 $ 0.02
-3.13%
$ 1.76 million $ 23,174
Dec 24, 2024 $ 0.0207
+4.62%
$ 1.81 million $ 61,591
Dec 23, 2024 $ 0.0198
-2.22%
$ 1.73 million $ 69,937
Dec 22, 2024 $ 0.0202
-5.93%
$ 1.77 million $ 63,147
Dec 21, 2024 $ 0.0215
-2.93%
$ 1.88 million $ 74,117
Dec 20, 2024 $ 0.0221
+5.16%
$ 1.94 million $ 158,203
Dec 19, 2024 $ 0.0211
-3.25%
$ 1.85 million $ 158,055
Dec 18, 2024 $ 0.0218
-5.82%
$ 1.91 million $ 165,427
Dec 17, 2024 $ 0.0231
-6.37%
$ 2.03 million $ 51,968
Dec 16, 2024 $ 0.0247
+0.08%
$ 2.16 million $ 135,543
Dec 15, 2024 $ 0.0247
+0.52%
$ 2.16 million $ 126,817
Dec 14, 2024 $ 0.0245
-2.02%
$ 2.15 million $ 125,639
Dec 13, 2024 $ 0.025
-0.54%
$ 2.19 million $ 153,402
Dec 12, 2024 $ 0.0252
-0.61%
$ 2.21 million $ 71,440
Dec 11, 2024 $ 0.0253
+2.09%
$ 2.22 million $ 99,557